Indicators

Galore Resources Inc (TSV: GRI )

0.0100 -0.0100 (-50.00%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0150	0.0200	62,450	+0.00(+0.00%)
Apr 29, 2020	0.0100	0.0200	0.0100	0.0200	1,132,400	+0.01(+300.00%)
Apr 27, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 23, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2020	0.0100	0.0100	0.0100	0.0100	350,000	+0.00(+0.00%)
Apr 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Mar 25, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 24, 2020	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Mar 23, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 20, 2020	0.0100	0.0100	0.0100	0.0100	69,000	+0.00(+0.00%)
Feb 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 27, 2020	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.