Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.40 10.40 10.35 10.35 4,400 -0.02(-0.19%)
Apr 29, 2020 10.40 10.43 10.37 10.37 101,701 -0.06(-0.58%)
Apr 28, 2020 10.37 10.43 10.37 10.43 52,304 +0.03(+0.29%)
Apr 27, 2020 10.37 10.40 10.37 10.40 967 +0.03(+0.29%)
Apr 24, 2020 10.37 10.37 10.37 10.37 200 -0.05(-0.48%)
Apr 23, 2020 10.39 10.42 10.36 10.42 87,882 +0.00(+0.00%)
Apr 22, 2020 10.37 10.42 10.37 10.42 1,503 -0.01(-0.10%)
Apr 21, 2020 10.83 10.83 10.42 10.43 5,918 +0.04(+0.38%)
Apr 20, 2020 10.39 10.39 10.39 10.39 2,200 +0.01(+0.10%)
Apr 17, 2020 10.50 10.50 10.36 10.38 285,100 -0.02(-0.19%)
Apr 16, 2020 10.36 10.40 10.35 10.40 340,386 +0.05(+0.48%)
Apr 15, 2020 10.35 10.36 10.35 10.35 65,488 +0.00(+0.00%)
Apr 14, 2020 10.34 10.36 10.34 10.35 366,600 +0.00(+0.00%)
Apr 13, 2020 10.33 10.95 10.33 10.35 112,552 +0.01(+0.10%)
Apr 09, 2020 10.33 10.34 10.33 10.34 100,600 -0.01(-0.10%)
Apr 08, 2020 10.33 10.52 10.33 10.35 329,483 +0.02(+0.19%)
Apr 07, 2020 10.31 10.33 10.31 10.33 2,720 +0.00(+0.00%)
Apr 06, 2020 10.31 10.33 10.31 10.33 304,015 +0.01(+0.10%)
Apr 03, 2020 10.30 10.32 10.30 10.32 102,000 +0.00(+0.00%)
Apr 02, 2020 10.31 10.32 10.30 10.32 416,096 +0.00(+0.00%)
Apr 01, 2020 10.30 10.32 10.30 10.32 51,132 +0.03(+0.29%)
Mar 31, 2020 10.26 10.29 10.26 10.29 713,811 +0.02(+0.19%)
Mar 27, 2020 10.27 10.27 10.27 0 -0.03(-0.29%)
Mar 26, 2020 10.28 10.36 10.28 10.30 381,759 +0.05(+0.49%)
Mar 25, 2020 10.25 10.25 10.25 10.25 1,801 +0.00(+0.00%)
Mar 24, 2020 10.15 10.31 10.15 10.25 494,359 +0.10(+0.99%)
Mar 23, 2020 10.11 10.15 10.11 10.15 27,840 +0.04(+0.40%)
Mar 20, 2020 10.05 10.11 10.05 10.11 714,500 +0.06(+0.60%)
Mar 19, 2020 10.01 10.12 10.01 10.05 572,058 -0.07(-0.69%)
Mar 17, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Mar 16, 2020 10.19 10.20 10.04 10.10 2,178,053 -0.18(-1.75%)
Mar 13, 2020 10.28 10.28 10.28 10.28 2,500 +0.00(+0.00%)
Mar 12, 2020 9.760 10.39 9.760 10.28 1,869 -0.02(-0.19%)
Mar 11, 2020 10.31 10.34 10.30 10.30 133,500 +0.02(+0.19%)
Mar 10, 2020 10.29 10.30 10.28 10.28 14,867 -0.02(-0.19%)
Mar 09, 2020 10.30 10.30 10.30 10.30 150,324 -0.04(-0.39%)
Mar 06, 2020 10.35 10.35 10.34 10.34 8,200 -0.01(-0.10%)
Mar 05, 2020 10.34 10.40 10.30 10.35 18,700 -0.05(-0.44%)
Mar 04, 2020 10.49 10.55 10.37 10.40 3,691 -0.00(-0.04%)
Mar 03, 2020 10.40 10.44 10.40 10.40 1,949 +0.00(+0.00%)
Mar 02, 2020 10.40 10.40 10.38 10.40 5,905 +0.00(+0.00%)
Feb 28, 2020 10.38 10.40 10.38 10.40 7,400 +0.05(+0.48%)
Feb 27, 2020 10.35 10.35 10.35 10.35 250,328 +0.00(+0.00%)
Feb 26, 2020 10.35 10.36 10.35 10.35 351,410 +0.00(+0.00%)
Feb 25, 2020 10.35 10.40 10.35 10.35 152,335 -0.05(-0.48%)
Feb 24, 2020 10.38 10.40 10.38 10.40 1,053 +0.05(+0.48%)
Feb 21, 2020 10.34 10.37 10.29 10.35 602,400 +0.00(+0.00%)
Feb 20, 2020 10.34 10.35 10.33 10.35 1,325,723 +0.00(+0.00%)
Feb 18, 2020 10.35 10.35 10.35 0 +0.02(+0.19%)
Feb 14, 2020 10.34 10.35 10.33 10.33 606,400 -0.02(-0.19%)
Feb 13, 2020 10.35 10.35 10.35 10.35 9,260 -0.05(-0.48%)
Feb 12, 2020 10.37 10.40 10.37 10.40 313 +0.04(+0.39%)
Feb 11, 2020 10.33 10.37 10.33 10.36 101,267 +0.03(+0.29%)
Feb 10, 2020 10.35 10.35 10.33 10.33 2,701 -0.01(-0.07%)
Feb 07, 2020 10.34 10.34 10.34 10.34 700 +0.02(+0.17%)
Feb 06, 2020 10.34 10.40 10.32 10.32 26,030 -0.01(-0.10%)
Feb 05, 2020 10.32 10.33 10.32 10.33 101,900 +0.00(+0.00%)
Feb 04, 2020 10.32 10.33 10.32 10.33 13,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.