Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 23, 2020 0.0101 0.0101 0.0101 0 -0.01(-47.67%)
Mar 16, 2020 0.0193 0.0193 0.0193 0 +0.01(+91.09%)
Mar 13, 2020 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0101 0.0101 0.0101 0.0101 4,000 +0.00(+0.00%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-8.18%)
Mar 06, 2020 0.0110 0.0110 0.0110 0 -0.01(-37.14%)
Feb 26, 2020 0.0175 0.0175 0.0175 0 +0.00(+1.74%)
Feb 19, 2020 0.0172 0.0172 0.0172 0 +0.01(+84.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.