Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Dec 27, 2019 0.4950 0.4950 0.4900 0.4900 419,500 -0.01(-1.01%)
Dec 24, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 23, 2019 0.4950 0.4950 0.4950 0.4950 25,000 +0.00(+0.00%)
Dec 20, 2019 0.4950 0.4950 0.4950 0.4950 92,500 +0.00(+0.00%)
Dec 19, 2019 0.4950 0.4950 0.4950 0.4950 113,000 +0.00(+0.00%)
Dec 18, 2019 0.4800 0.4950 0.4800 0.4950 154,800 +0.02(+3.13%)
Dec 17, 2019 0.4800 0.4800 0.4800 0.4800 27,500 +0.00(+0.00%)
Dec 16, 2019 0.4800 0.4800 0.4800 0.4800 256,400 +0.00(+0.00%)
Dec 13, 2019 0.4850 0.4850 0.4750 0.4800 517,000 -0.01(-1.03%)
Dec 12, 2019 0.4850 0.4900 0.4850 0.4850 189,000 +0.00(+0.00%)
Dec 11, 2019 0.4850 0.4850 0.4850 0.4850 135,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 06, 2019 0.4850 0.4850 0.4850 0.4850 80,000 +0.00(+0.00%)
Dec 05, 2019 0.4850 0.4850 0.4850 0.4850 36,000 -0.01(-2.02%)
Dec 02, 2019 0.4950 0.4950 0.4950 0 +0.01(+2.06%)
Nov 25, 2019 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Nov 22, 2019 0.4900 0.4950 0.4900 0.4900 504,000 +0.00(+0.00%)
Nov 21, 2019 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Nov 20, 2019 0.4900 0.4900 0.4900 0.4900 633,000 +0.01(+1.03%)
Nov 18, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 08, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 06, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 05, 2019 0.4850 0.4950 0.4850 0.4850 17,115 -0.01(-1.02%)
Nov 04, 2019 0.4850 0.4900 0.4850 0.4900 51,500 +0.01(+1.03%)
Nov 01, 2019 0.4850 0.4850 0.4850 0.4850 81,150 +0.01(+1.04%)
Oct 31, 2019 0.4700 0.4800 0.4700 0.4800 104,000 +0.17(+54.84%)
Oct 30, 2019 0.3100 0.3100 0.3100 0.3100 18,000 +0.06(+24.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 22, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 18, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 17, 2019 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Oct 08, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 04, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Sep 13, 2019 0.2300 0.2300 0.2300 0 +0.07(+39.39%)
Sep 05, 2019 0.1650 0.1650 0.1650 0 -0.07(-29.79%)
Sep 04, 2019 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 03, 2019 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.07(-21.88%)
Aug 27, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 26, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.13(-28.26%)
Aug 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 06, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 +0.11(+34.37%)
Jul 30, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2019 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Jul 16, 2019 0.3300 0.3300 0.3300 0 -0.17(-34.00%)
Jun 19, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.