Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2019 28.04 28.04 28.04 0 +0.04(+0.14%)
Nov 08, 2019 27.98 28.14 27.96 28.00 1,865,500 +0.02(+0.07%)
Nov 07, 2019 28.03 28.11 27.93 27.98 1,552,319 -0.02(-0.07%)
Nov 06, 2019 28.03 28.08 27.98 28.00 448,361 -0.01(-0.04%)
Nov 05, 2019 28.05 28.09 27.96 28.01 973,850 -0.05(-0.18%)
Nov 04, 2019 28.25 28.32 27.93 28.06 561,828 -0.21(-0.74%)
Nov 01, 2019 28.33 28.46 28.20 28.27 109,400 -0.24(-0.84%)
Oct 31, 2019 28.23 28.54 28.17 28.51 625,580 +0.27(+0.96%)
Oct 30, 2019 28.34 28.34 28.21 28.24 94,414 -0.04(-0.14%)
Oct 29, 2019 28.28 28.33 28.16 28.28 120,266 +0.00(+0.00%)
Oct 28, 2019 28.30 28.35 28.23 28.28 220,020 -0.04(-0.14%)
Oct 25, 2019 28.29 28.37 28.22 28.32 84,800 -0.03(-0.11%)
Oct 24, 2019 28.20 28.35 28.10 28.35 119,962 +0.10(+0.35%)
Oct 23, 2019 28.13 28.34 28.10 28.25 101,556 +0.11(+0.39%)
Oct 22, 2019 28.27 28.49 28.07 28.14 111,743 -0.18(-0.64%)
Oct 21, 2019 28.08 28.34 28.04 28.32 197,485 +0.25(+0.89%)
Oct 18, 2019 28.08 28.13 28.03 28.07 222,700 +0.00(+0.00%)
Oct 17, 2019 28.06 28.15 28.03 28.07 216,986 +0.01(+0.04%)
Oct 16, 2019 28.10 28.20 27.98 28.06 598,803 -0.02(-0.07%)
Oct 15, 2019 28.18 28.24 28.05 28.08 260,582 -0.03(-0.11%)
Oct 14, 2019 28.28 28.28 28.07 28.11 375,257 -0.29(-1.02%)
Oct 11, 2019 28.30 28.46 28.21 28.40 161,300 +0.19(+0.67%)
Oct 10, 2019 28.15 28.28 28.13 28.21 230,352 +0.06(+0.21%)
Oct 09, 2019 28.10 28.19 28.10 28.15 199,246 +0.01(+0.04%)
Oct 08, 2019 28.09 28.25 28.05 28.14 282,302 -0.02(-0.07%)
Oct 07, 2019 28.06 28.20 28.03 28.16 317,820 -0.04(-0.14%)
Oct 04, 2019 28.10 28.25 27.97 28.20 481,800 -0.09(-0.32%)
Oct 03, 2019 28.06 28.29 27.91 28.29 1,066,481 +0.06(+0.21%)
Oct 02, 2019 27.85 28.30 27.85 28.23 1,955,747 +0.36(+1.29%)
Oct 01, 2019 27.92 28.03 27.82 27.87 3,091,293 -0.08(-0.29%)
Sep 30, 2019 28.00 28.10 27.87 27.95 10,072,251 +7.76(+38.43%)
Sep 27, 2019 20.33 20.76 19.18 20.19 598,100 -0.00(-0.02%)
Sep 26, 2019 20.15 21.21 18.51 20.20 879,244 -0.54(-2.58%)
Sep 25, 2019 19.44 20.95 19.42 20.73 804,573 +1.27(+6.53%)
Sep 24, 2019 18.04 19.92 16.55 19.46 1,000,547 +1.57(+8.78%)
Sep 23, 2019 15.06 18.22 15.06 17.89 1,181,986 +2.79(+18.48%)
Sep 20, 2019 16.00 16.05 14.91 15.10 453,900 -0.93(-5.80%)
Sep 19, 2019 16.20 16.54 15.82 16.03 218,663 +0.53(+3.42%)
Sep 18, 2019 15.55 15.57 15.17 15.50 87,645 -0.11(-0.70%)
Sep 17, 2019 16.60 16.81 15.47 15.61 218,925 -0.97(-5.85%)
Sep 16, 2019 16.00 17.05 16.00 16.58 198,912 +0.56(+3.50%)
Sep 13, 2019 15.92 16.39 15.77 16.02 96,900 +0.11(+0.69%)
Sep 12, 2019 15.92 16.00 15.41 15.91 71,405 -0.05(-0.31%)
Sep 11, 2019 15.14 16.09 15.11 15.96 502,031 +0.82(+5.42%)
Sep 10, 2019 14.45 15.39 14.20 15.14 142,218 +0.68(+4.70%)
Sep 09, 2019 14.81 14.85 14.32 14.46 154,382 -0.36(-2.43%)
Sep 06, 2019 15.16 15.17 14.57 14.82 99,800 -0.28(-1.85%)
Sep 05, 2019 14.82 15.37 14.51 15.10 211,976 +0.35(+2.37%)
Sep 04, 2019 15.10 15.13 14.55 14.75 124,281 -0.29(-1.93%)
Sep 03, 2019 14.99 15.17 14.51 15.04 112,753 +0.05(+0.33%)
Aug 30, 2019 15.72 15.98 14.79 14.99 113,000 -0.73(-4.64%)
Aug 29, 2019 15.58 16.09 15.55 15.72 198,956 +0.56(+3.69%)
Aug 28, 2019 14.37 15.25 14.22 15.16 194,245 +0.75(+5.20%)
Aug 27, 2019 15.08 15.19 14.38 14.41 477,685 -0.60(-4.00%)
Aug 26, 2019 14.49 15.10 14.18 15.01 134,813 +0.49(+3.37%)
Aug 23, 2019 15.03 15.29 14.43 14.52 259,600 -0.62(-4.10%)
Aug 22, 2019 15.47 15.70 15.04 15.14 119,878 -0.20(-1.30%)
Aug 21, 2019 15.00 15.35 14.74 15.34 124,071 +0.45(+3.02%)
Aug 20, 2019 15.00 15.35 14.87 14.89 68,423 -0.20(-1.33%)
Aug 19, 2019 14.62 15.34 14.26 15.09 223,294 +0.57(+3.93%)
Aug 16, 2019 14.87 15.08 14.49 14.52 185,800 -0.30(-2.02%)
Aug 15, 2019 15.20 15.20 14.64 14.82 148,081 -0.38(-2.50%)
Aug 14, 2019 15.97 15.97 15.16 15.20 267,157 -0.95(-5.88%)
Aug 13, 2019 16.10 16.57 15.82 16.15 188,564 +0.25(+1.57%)
Aug 12, 2019 15.97 16.17 15.67 15.90 100,571 -0.11(-0.69%)
Aug 09, 2019 15.79 16.26 14.83 16.01 256,700 +0.09(+0.57%)
Aug 08, 2019 16.82 16.84 15.51 15.92 420,809 -0.87(-5.18%)
Aug 07, 2019 16.00 16.81 15.86 16.79 246,414 +0.78(+4.87%)
Aug 06, 2019 15.75 16.22 15.33 16.01 277,337 -0.05(-0.31%)
Aug 05, 2019 16.00 16.49 15.90 16.06 414,737 -0.08(-0.50%)
Aug 02, 2019 16.00 16.23 15.42 16.14 306,300 +0.37(+2.35%)
Aug 01, 2019 16.09 16.23 15.35 15.77 203,859 -0.22(-1.38%)
Jul 31, 2019 16.08 16.10 15.55 15.99 224,189 -0.09(-0.56%)
Jul 30, 2019 15.75 16.19 15.67 16.08 128,978 +0.23(+1.45%)
Jul 29, 2019 15.50 15.95 15.18 15.85 112,154 +0.32(+2.06%)
Jul 26, 2019 15.37 15.85 15.35 15.53 186,100 +0.18(+1.17%)
Jul 25, 2019 16.09 16.21 15.34 15.35 298,051 -0.80(-4.95%)
Jul 24, 2019 15.80 16.21 15.64 16.15 209,533 +0.37(+2.34%)
Jul 23, 2019 15.60 15.98 15.33 15.78 229,297 +0.18(+1.15%)
Jul 22, 2019 16.00 16.27 15.37 15.60 409,972 -0.42(-2.62%)
Jul 19, 2019 16.05 16.19 15.95 16.02 344,200 -0.03(-0.19%)
Jul 18, 2019 16.00 16.21 15.96 16.05 234,927 +0.04(+0.25%)
Jul 17, 2019 16.07 16.22 15.92 16.01 160,434 -0.06(-0.37%)
Jul 16, 2019 16.03 16.58 15.93 16.07 291,402 +0.01(+0.06%)
Jul 15, 2019 16.99 16.99 14.66 16.06 420,264 -0.93(-5.47%)
Jul 12, 2019 17.11 17.45 16.73 16.99 280,100 +0.24(+1.43%)
Jul 11, 2019 16.72 16.89 16.40 16.75 229,871 -0.06(-0.36%)
Jul 10, 2019 16.95 17.01 16.50 16.81 260,305 +0.15(+0.90%)
Jul 09, 2019 16.77 16.82 16.25 16.66 297,108 +0.25(+1.52%)
Jul 08, 2019 16.16 17.60 15.90 16.41 559,343 +0.30(+1.86%)
Jul 05, 2019 17.82 18.14 16.00 16.11 875,600 -1.57(-8.88%)
Jul 03, 2019 16.50 17.86 16.35 17.68 703,300 +1.47(+9.07%)
Jul 02, 2019 15.15 16.54 15.00 16.21 1,312,835 +1.62(+11.10%)
Jul 01, 2019 14.24 14.60 13.83 14.59 694,945 +0.49(+3.48%)
Jun 28, 2019 13.42 14.70 13.10 14.10 1,924,200 +0.64(+4.75%)
Jun 27, 2019 14.26 14.89 11.80 13.46 5,649,396 +2.87(+27.10%)
Jun 26, 2019 10.45 11.26 10.00 10.59 549,426 +0.34(+3.32%)
Jun 25, 2019 9.640 10.40 9.610 10.25 478,797 +0.90(+9.63%)
Jun 24, 2019 9.020 9.460 8.750 9.350 385,627 +0.42(+4.70%)
Jun 21, 2019 8.970 9.260 8.550 8.930 272,400 -0.09(-1.00%)
Jun 20, 2019 9.000 9.590 8.830 9.020 229,650 +0.08(+0.89%)
Jun 19, 2019 9.040 9.190 8.710 8.940 340,924 +0.02(+0.22%)
Jun 18, 2019 9.060 9.140 8.640 8.920 456,017 -0.07(-0.78%)
Jun 17, 2019 9.270 9.490 8.910 8.990 206,480 -0.26(-2.81%)
Jun 14, 2019 9.400 9.505 9.220 9.250 97,400 -0.12(-1.28%)
Jun 13, 2019 8.750 9.580 8.720 9.370 217,482 +0.69(+7.95%)
Jun 12, 2019 8.400 8.710 7.971 8.680 128,617 +0.36(+4.33%)
Jun 11, 2019 8.850 9.090 8.240 8.320 148,259 -0.25(-2.92%)
Jun 10, 2019 9.050 9.490 8.560 8.570 120,689 -0.48(-5.30%)
Jun 07, 2019 9.500 9.500 8.780 9.050 195,000 -0.44(-4.64%)
Jun 06, 2019 9.140 9.600 8.950 9.490 155,734 +0.32(+3.49%)
Jun 05, 2019 9.290 9.550 9.090 9.170 177,568 -0.07(-0.76%)
Jun 04, 2019 9.110 9.290 8.940 9.240 129,877 +0.23(+2.55%)
Jun 03, 2019 8.720 9.230 8.720 9.010 157,987 +0.19(+2.15%)
May 31, 2019 8.840 8.970 8.580 8.820 96,900 -0.13(-1.45%)
May 30, 2019 9.370 9.560 8.900 8.950 200,292 -0.46(-4.89%)
May 29, 2019 9.310 9.660 9.070 9.410 117,355 +0.22(+2.39%)
May 28, 2019 9.810 10.12 9.070 9.190 271,521 -0.74(-7.45%)
May 24, 2019 10.01 10.13 9.640 9.930 103,200 -0.06(-0.60%)
May 23, 2019 10.09 10.45 9.540 9.990 175,940 +0.28(+2.88%)
May 22, 2019 10.41 10.70 9.550 9.710 124,187 -0.71(-6.81%)
May 21, 2019 10.22 10.74 10.22 10.42 138,498 +0.22(+2.16%)
May 20, 2019 10.73 10.83 10.11 10.20 154,050 -0.56(-5.20%)
May 17, 2019 10.61 10.90 10.61 10.76 95,700 +0.13(+1.22%)
May 16, 2019 11.60 11.65 10.50 10.63 188,614 -0.90(-7.81%)
May 15, 2019 11.07 12.20 11.00 11.53 275,026 +0.52(+4.72%)
May 14, 2019 11.23 11.59 10.50 11.01 180,342 -0.16(-1.43%)
May 13, 2019 10.71 11.36 10.50 11.17 158,519 +0.25(+2.29%)
May 10, 2019 10.28 11.01 10.28 10.92 137,100 +0.64(+6.23%)
May 09, 2019 9.940 10.50 9.820 10.28 123,952 +0.25(+2.49%)
May 08, 2019 10.01 10.29 9.810 10.03 227,814 -0.13(-1.28%)
May 07, 2019 10.41 10.62 10.01 10.16 166,492 -0.27(-2.59%)
May 06, 2019 9.620 10.58 9.600 10.43 256,220 +0.81(+8.42%)
May 03, 2019 9.520 10.20 9.490 9.620 129,800 +0.18(+1.91%)
May 02, 2019 9.360 9.670 9.270 9.440 92,034 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.