Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0245 0.0260 0.0235 0.0245 7,498,982 -0.00(-2.00%)
Apr 29, 2020 0.0277 0.0288 0.0245 0.0250 9,802,800 +0.00(+0.00%)
Apr 28, 2020 0.0252 0.0290 0.0245 0.0250 8,913,445 -0.00(-7.06%)
Apr 27, 2020 0.0290 0.0290 0.0251 0.0269 12,768,860 +0.00(+2.67%)
Apr 24, 2020 0.0270 0.0290 0.0250 0.0262 4,739,600 -0.00(-2.60%)
Apr 23, 2020 0.0256 0.0275 0.0245 0.0269 6,077,966 +0.00(+2.67%)
Apr 22, 2020 0.0255 0.0271 0.0249 0.0262 4,129,079 -0.00(-3.32%)
Apr 21, 2020 0.0278 0.0278 0.0250 0.0271 5,408,523 -0.00(-2.52%)
Apr 20, 2020 0.0270 0.0285 0.0244 0.0278 6,428,759 +0.00(+13.47%)
Apr 17, 2020 0.0273 0.0273 0.0240 0.0245 11,265,100 -0.00(-5.77%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0260 8,795,540 -0.00(-8.77%)
Apr 15, 2020 0.0280 0.0297 0.0273 0.0285 3,428,792 +0.00(+1.79%)
Apr 14, 2020 0.0290 0.0310 0.0274 0.0280 8,047,737 -0.00(-2.10%)
Apr 13, 2020 0.0299 0.0299 0.0279 0.0286 6,089,758 -0.00(-4.67%)
Apr 09, 2020 0.0310 0.0320 0.0281 0.0300 3,561,100 +0.00(+0.00%)
Apr 08, 2020 0.0309 0.0320 0.0300 0.0300 5,973,014 +0.00(+1.35%)
Apr 07, 2020 0.0317 0.0317 0.0280 0.0296 2,328,782 -0.00(-6.33%)
Apr 06, 2020 0.0300 0.0320 0.0282 0.0316 2,194,110 +0.00(+5.33%)
Apr 03, 2020 0.0289 0.0320 0.0281 0.0300 1,599,600 +0.00(+3.81%)
Apr 02, 2020 0.0295 0.0300 0.0281 0.0289 1,110,076 -0.00(-2.03%)
Apr 01, 2020 0.0320 0.0327 0.0270 0.0295 1,249,967 -0.00(-1.67%)
Mar 31, 2020 0.0290 0.0315 0.0290 0.0300 1,472,968 +0.00(+2.04%)
Mar 30, 2020 0.0300 0.0300 0.0290 0.0294 1,677,711 +0.00(+0.00%)
Mar 27, 2020 0.0290 0.0310 0.0268 0.0294 3,893,000 +0.00(+5.00%)
Mar 26, 2020 0.0311 0.0338 0.0251 0.0280 8,379,392 -0.00(-12.50%)
Mar 25, 2020 0.0301 0.0350 0.0300 0.0320 3,093,095 +0.00(+5.26%)
Mar 24, 2020 0.0309 0.0360 0.0300 0.0304 3,124,249 +0.00(+0.00%)
Mar 23, 2020 0.0330 0.0330 0.0300 0.0304 3,294,002 -0.00(-9.79%)
Mar 20, 2020 0.0350 0.0350 0.0310 0.0337 2,694,700 -0.00(-0.88%)
Mar 19, 2020 0.0310 0.0350 0.0308 0.0340 2,993,714 +0.00(+4.94%)
Mar 18, 2020 0.0400 0.0400 0.0301 0.0324 7,651,847 -0.01(-16.92%)
Mar 17, 2020 0.0350 0.0400 0.0335 0.0390 3,500,436 -0.00(-2.50%)
Mar 16, 2020 0.0500 0.0500 0.0338 0.0400 4,327,398 +0.00(+1.27%)
Mar 13, 2020 0.0390 0.0400 0.0350 0.0395 5,901,500 +0.00(+1.28%)
Mar 12, 2020 0.0350 0.0420 0.0348 0.0390 4,887,198 +0.00(+12.07%)
Mar 11, 2020 0.0468 0.0470 0.0348 0.0348 4,485,683 -0.01(-22.67%)
Mar 10, 2020 0.0450 0.0480 0.0410 0.0450 3,436,989 -0.00(-3.23%)
Mar 09, 2020 0.0450 0.0485 0.0440 0.0465 2,387,435 -0.00(-7.00%)
Mar 06, 2020 0.0490 0.0505 0.0465 0.0500 947,100 +0.00(+5.04%)
Mar 05, 2020 0.0456 0.0490 0.0455 0.0476 2,784,536 -0.00(-0.83%)
Mar 04, 2020 0.0538 0.0538 0.0460 0.0480 2,804,173 -0.00(-1.84%)
Mar 03, 2020 0.0450 0.0539 0.0438 0.0489 2,503,914 -0.00(-4.12%)
Mar 02, 2020 0.0540 0.0540 0.0480 0.0510 2,309,932 +0.00(+0.00%)
Feb 28, 2020 0.0494 0.0510 0.0455 0.0510 1,852,500 +0.00(+8.74%)
Feb 27, 2020 0.0485 0.0500 0.0456 0.0469 3,234,558 -0.00(-6.01%)
Feb 26, 2020 0.0504 0.0508 0.0460 0.0499 5,034,370 -0.00(-1.77%)
Feb 25, 2020 0.0529 0.0530 0.0500 0.0508 1,896,597 -0.00(-3.61%)
Feb 24, 2020 0.0560 0.0560 0.0499 0.0527 3,779,717 -0.00(-1.50%)
Feb 21, 2020 0.0550 0.0550 0.0510 0.0535 2,853,800 +0.00(+0.94%)
Feb 20, 2020 0.0552 0.0558 0.0514 0.0530 1,746,973 +0.00(+0.95%)
Feb 19, 2020 0.0500 0.0559 0.0500 0.0525 886,947 +0.00(+1.94%)
Feb 18, 2020 0.0570 0.0570 0.0510 0.0515 4,030,363 -0.00(-5.33%)
Feb 14, 2020 0.0527 0.0545 0.0510 0.0544 1,372,300 +0.00(+3.62%)
Feb 13, 2020 0.0531 0.0531 0.0515 0.0525 1,469,419 -0.00(-0.38%)
Feb 12, 2020 0.0570 0.0570 0.0520 0.0527 2,435,782 -0.00(-3.13%)
Feb 11, 2020 0.0550 0.0570 0.0526 0.0544 3,343,751 -0.00(-0.55%)
Feb 10, 2020 0.0570 0.0575 0.0526 0.0547 3,899,192 -0.00(-2.32%)
Feb 07, 2020 0.0590 0.0590 0.0551 0.0560 2,368,900 +0.00(+1.82%)
Feb 06, 2020 0.0500 0.0574 0.0500 0.0550 3,971,103 +0.00(+5.77%)
Feb 05, 2020 0.0529 0.0530 0.0499 0.0520 5,222,863 -0.00(-0.95%)
Feb 04, 2020 0.0565 0.0565 0.0522 0.0525 4,639,881 -0.00(-4.55%)
Feb 03, 2020 0.0570 0.0595 0.0547 0.0550 2,465,764 -0.00(-1.79%)
Jan 31, 2020 0.0540 0.0564 0.0510 0.0560 4,855,500 +0.00(+6.67%)
Jan 30, 2020 0.0560 0.0560 0.0516 0.0525 4,354,244 -0.00(-5.41%)
Jan 29, 2020 0.0570 0.0579 0.0526 0.0555 4,215,788 +0.00(+0.36%)
Jan 28, 2020 0.0610 0.0610 0.0530 0.0553 5,142,609 -0.00(-2.81%)
Jan 27, 2020 0.0535 0.0594 0.0514 0.0569 5,373,066 +0.01(+13.80%)
Jan 24, 2020 0.0565 0.0569 0.0500 0.0500 2,636,200 -0.00(-7.58%)
Jan 23, 2020 0.0551 0.0589 0.0540 0.0541 5,287,220 -0.00(-0.73%)
Jan 22, 2020 0.0494 0.0549 0.0457 0.0545 6,679,412 +0.01(+11.68%)
Jan 21, 2020 0.0455 0.0494 0.0455 0.0488 1,163,699 +0.00(+3.83%)
Jan 17, 2020 0.0472 0.0497 0.0455 0.0470 2,764,500 -0.00(-2.08%)
Jan 16, 2020 0.0470 0.0520 0.0466 0.0480 2,304,478 -0.00(-1.84%)
Jan 15, 2020 0.0502 0.0509 0.0465 0.0489 4,008,781 -0.00(-2.59%)
Jan 14, 2020 0.0470 0.0505 0.0470 0.0502 2,159,073 +0.00(+2.87%)
Jan 13, 2020 0.0480 0.0510 0.0466 0.0488 3,423,072 -0.00(-2.40%)
Jan 10, 2020 0.0550 0.0550 0.0458 0.0500 5,185,600 -0.00(-2.15%)
Jan 09, 2020 0.0545 0.0565 0.0500 0.0511 6,012,889 +0.00(+0.20%)
Jan 08, 2020 0.0500 0.0530 0.0480 0.0510 6,911,380 +0.00(+9.68%)
Jan 07, 2020 0.0415 0.0480 0.0410 0.0465 4,033,585 +0.01(+13.41%)
Jan 06, 2020 0.0382 0.0420 0.0382 0.0410 2,188,472 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0419 0.0390 0.0410 2,580,000 +0.00(+0.49%)
Jan 02, 2020 0.0422 0.0422 0.0400 0.0408 1,360,935 +0.00(+0.74%)
Dec 31, 2019 0.0404 0.0410 0.0385 0.0405 2,512,700 +0.00(+1.25%)
Dec 30, 2019 0.0393 0.0404 0.0385 0.0400 2,452,151 +0.00(+1.27%)
Dec 27, 2019 0.0400 0.0499 0.0391 0.0395 2,787,200 -0.00(-3.66%)
Dec 26, 2019 0.0440 0.0450 0.0391 0.0410 2,232,843 +0.00(+0.00%)
Dec 24, 2019 0.0415 0.0430 0.0391 0.0410 1,088,000 -0.00(-2.84%)
Dec 23, 2019 0.0410 0.0450 0.0400 0.0422 4,135,223 +0.00(+2.93%)
Dec 20, 2019 0.0402 0.0416 0.0385 0.0410 4,341,900 +0.00(+2.24%)
Dec 19, 2019 0.0435 0.0455 0.0401 0.0401 3,890,662 -0.00(-7.82%)
Dec 18, 2019 0.0445 0.0460 0.0411 0.0435 3,131,304 -0.00(-2.25%)
Dec 17, 2019 0.0486 0.0496 0.0445 0.0445 5,605,616 -0.00(-8.25%)
Dec 16, 2019 0.0466 0.0550 0.0461 0.0485 5,187,343 +0.00(+6.59%)
Dec 13, 2019 0.0488 0.0494 0.0426 0.0455 5,150,800 -0.00(-3.81%)
Dec 12, 2019 0.0501 0.0690 0.0450 0.0473 27,357,260 +0.00(+5.58%)
Dec 11, 2019 0.0320 0.0469 0.0320 0.0448 12,844,204 +0.01(+40.00%)
Dec 10, 2019 0.0322 0.0340 0.0318 0.0320 2,523,181 -0.00(-0.62%)
Dec 09, 2019 0.0322 0.0347 0.0322 0.0322 3,919,602 -0.00(-3.30%)
Dec 06, 2019 0.0320 0.0360 0.0320 0.0333 1,815,200 -0.00(-2.63%)
Dec 05, 2019 0.0323 0.0342 0.0323 0.0342 1,319,661 +0.00(+1.79%)
Dec 04, 2019 0.0333 0.0340 0.0331 0.0336 2,164,027 +0.00(+0.60%)
Dec 03, 2019 0.0340 0.0350 0.0334 0.0334 1,481,706 -0.00(-4.57%)
Dec 02, 2019 0.0358 0.0358 0.0340 0.0350 2,358,374 +0.00(+1.45%)
Nov 29, 2019 0.0342 0.0350 0.0335 0.0345 476,300 +0.00(+0.88%)
Nov 27, 2019 0.0338 0.0349 0.0333 0.0342 636,600 +0.00(+1.18%)
Nov 26, 2019 0.0360 0.0360 0.0333 0.0338 2,124,307 -0.00(-3.15%)
Nov 25, 2019 0.0370 0.0370 0.0336 0.0349 2,515,574 +0.00(+2.05%)
Nov 22, 2019 0.0335 0.0355 0.0335 0.0342 1,974,500 +0.00(+0.00%)
Nov 21, 2019 0.0364 0.0365 0.0332 0.0342 5,670,934 -0.00(-6.30%)
Nov 20, 2019 0.0372 0.0372 0.0359 0.0365 1,381,813 -0.00(-1.08%)
Nov 19, 2019 0.0370 0.0370 0.0360 0.0369 1,564,903 +0.00(+2.50%)
Nov 18, 2019 0.0335 0.0364 0.0335 0.0360 4,232,502 +0.00(+6.51%)
Nov 15, 2019 0.0350 0.0351 0.0331 0.0338 1,149,700 -0.00(-0.59%)
Nov 14, 2019 0.0370 0.0370 0.0334 0.0340 2,852,942 -0.00(-4.23%)
Nov 13, 2019 0.0350 0.0355 0.0340 0.0355 2,020,857 +0.00(+1.43%)
Nov 12, 2019 0.0331 0.0350 0.0331 0.0350 2,405,977 +0.00(+0.00%)
Nov 11, 2019 0.0359 0.0359 0.0333 0.0350 2,400,626 +0.00(+0.00%)
Nov 08, 2019 0.0360 0.0360 0.0341 0.0350 1,956,300 +0.00(+0.00%)
Nov 07, 2019 0.0353 0.0361 0.0330 0.0350 2,553,421 -0.00(-0.85%)
Nov 06, 2019 0.0367 0.0368 0.0351 0.0353 721,233 +0.00(+0.57%)
Nov 05, 2019 0.0370 0.0370 0.0340 0.0351 3,257,895 -0.00(-2.23%)
Nov 04, 2019 0.0340 0.0361 0.0330 0.0359 3,379,223 +0.00(+7.16%)
Nov 01, 2019 0.0350 0.0350 0.0330 0.0335 1,560,200 -0.00(-4.29%)
Oct 31, 2019 0.0340 0.0355 0.0331 0.0350 1,944,449 +0.00(+1.45%)
Oct 30, 2019 0.0362 0.0362 0.0330 0.0345 1,244,845 -0.00(-1.15%)
Oct 29, 2019 0.0340 0.0364 0.0340 0.0349 1,100,867 -0.00(-3.06%)
Oct 28, 2019 0.0357 0.0365 0.0330 0.0360 1,649,151 +0.00(+0.84%)
Oct 25, 2019 0.0370 0.0370 0.0331 0.0357 1,310,600 +0.00(+5.93%)
Oct 24, 2019 0.0329 0.0365 0.0329 0.0337 2,139,344 -0.00(-1.46%)
Oct 23, 2019 0.0360 0.0368 0.0342 0.0342 1,786,395 -0.00(-2.01%)
Oct 22, 2019 0.0349 0.0365 0.0342 0.0349 1,402,081 +0.00(+0.00%)
Oct 21, 2019 0.0358 0.0368 0.0342 0.0349 2,120,035 -0.00(-2.51%)
Oct 18, 2019 0.0358 0.0367 0.0350 0.0358 1,649,000 +0.00(+0.00%)
Oct 17, 2019 0.0366 0.0368 0.0353 0.0358 1,561,829 -0.00(-1.92%)
Oct 16, 2019 0.0319 0.0369 0.0319 0.0365 2,061,471 +0.00(+9.61%)
Oct 15, 2019 0.0370 0.0370 0.0333 0.0333 3,653,361 -0.00(-6.98%)
Oct 14, 2019 0.0336 0.0360 0.0336 0.0358 2,404,355 +0.00(+5.60%)
Oct 11, 2019 0.0350 0.0350 0.0333 0.0339 1,026,800 -0.00(-2.02%)
Oct 10, 2019 0.0370 0.0370 0.0333 0.0346 525,481 +0.00(+1.76%)
Oct 09, 2019 0.0370 0.0370 0.0335 0.0340 526,026 -0.00(-1.73%)
Oct 08, 2019 0.0341 0.0357 0.0339 0.0346 809,176 +0.00(+0.00%)
Oct 07, 2019 0.0342 0.0359 0.0340 0.0346 751,329 +0.00(+0.29%)
Oct 04, 2019 0.0374 0.0374 0.0342 0.0345 1,196,500 -0.00(-2.82%)
Oct 03, 2019 0.0344 0.0372 0.0343 0.0355 1,668,130 -0.00(-1.39%)
Oct 02, 2019 0.0377 0.0377 0.0350 0.0360 1,803,585 -0.00(-4.00%)
Oct 01, 2019 0.0373 0.0376 0.0356 0.0375 608,410 +0.00(+1.90%)
Sep 30, 2019 0.0369 0.0380 0.0355 0.0368 3,207,975 +0.00(+2.22%)
Sep 27, 2019 0.0361 0.0380 0.0356 0.0360 1,190,100 -0.00(-0.83%)
Sep 26, 2019 0.0394 0.0394 0.0362 0.0363 1,140,565 -0.00(-1.89%)
Sep 25, 2019 0.0367 0.0390 0.0350 0.0370 4,688,220 +0.00(+1.37%)
Sep 24, 2019 0.0370 0.0370 0.0351 0.0365 2,639,653 +0.00(+0.00%)
Sep 23, 2019 0.0395 0.0395 0.0350 0.0365 3,369,194 -0.00(-6.65%)
Sep 20, 2019 0.0375 0.0392 0.0363 0.0391 6,073,000 +0.00(+5.68%)
Sep 19, 2019 0.0370 0.0380 0.0349 0.0370 3,743,017 +0.00(+0.27%)
Sep 18, 2019 0.0394 0.0394 0.0347 0.0369 2,994,853 +0.00(+5.43%)
Sep 17, 2019 0.0337 0.0350 0.0330 0.0350 1,907,121 +0.00(+6.06%)
Sep 16, 2019 0.0340 0.0350 0.0330 0.0330 2,517,206 -0.00(-3.79%)
Sep 13, 2019 0.0360 0.0360 0.0330 0.0343 2,269,300 -0.00(-0.58%)
Sep 12, 2019 0.0369 0.0379 0.0340 0.0345 4,110,106 -0.00(-4.17%)
Sep 11, 2019 0.0349 0.0365 0.0337 0.0360 1,757,157 +0.00(+7.14%)
Sep 10, 2019 0.0350 0.0350 0.0331 0.0336 1,292,675 +0.00(+0.30%)
Sep 09, 2019 0.0350 0.0350 0.0335 0.0335 1,578,750 -0.00(-5.63%)
Sep 06, 2019 0.0341 0.0364 0.0341 0.0355 728,400 +0.00(+0.00%)
Sep 05, 2019 0.0364 0.0364 0.0340 0.0355 1,719,091 -0.00(-1.39%)
Sep 04, 2019 0.0340 0.0364 0.0340 0.0360 1,058,657 +0.00(+5.88%)
Sep 03, 2019 0.0340 0.0365 0.0340 0.0340 1,700,718 -0.00(-1.73%)
Aug 30, 2019 0.0356 0.0356 0.0340 0.0346 1,838,700 -0.00(-4.95%)
Aug 29, 2019 0.0330 0.0372 0.0330 0.0364 825,740 +0.00(+4.90%)
Aug 28, 2019 0.0370 0.0384 0.0347 0.0347 2,169,443 -0.00(-0.86%)
Aug 27, 2019 0.0363 0.0377 0.0350 0.0350 1,453,621 -0.00(-5.41%)
Aug 26, 2019 0.0380 0.0392 0.0355 0.0370 1,757,215 +0.00(+0.00%)
Aug 23, 2019 0.0380 0.0380 0.0351 0.0370 1,143,100 +0.00(+0.54%)
Aug 22, 2019 0.0356 0.0380 0.0344 0.0368 1,532,701 +0.00(+3.37%)
Aug 21, 2019 0.0330 0.0360 0.0330 0.0356 1,408,513 +0.00(+6.91%)
Aug 20, 2019 0.0335 0.0369 0.0333 0.0333 800,830 -0.00(-5.40%)
Aug 19, 2019 0.0360 0.0360 0.0331 0.0352 2,285,851 -0.00(-1.12%)
Aug 16, 2019 0.0356 0.0370 0.0345 0.0356 1,442,300 +0.00(+2.01%)
Aug 15, 2019 0.0380 0.0380 0.0340 0.0349 3,065,879 -0.00(-3.06%)
Aug 14, 2019 0.0358 0.0370 0.0350 0.0360 1,229,831 +0.00(+1.12%)
Aug 13, 2019 0.0390 0.0390 0.0350 0.0356 5,233,325 -0.00(-3.78%)
Aug 12, 2019 0.0380 0.0393 0.0360 0.0370 2,300,075 -0.00(-2.63%)
Aug 09, 2019 0.0395 0.0396 0.0365 0.0380 935,700 -0.00(-2.81%)
Aug 08, 2019 0.0389 0.0393 0.0353 0.0391 4,117,281 +0.00(+5.96%)
Aug 07, 2019 0.0373 0.0390 0.0353 0.0369 1,346,058 +0.00(+2.22%)
Aug 06, 2019 0.0379 0.0394 0.0359 0.0361 1,398,608 -0.00(-6.23%)
Aug 05, 2019 0.0363 0.0397 0.0363 0.0385 2,635,841 +0.00(+9.37%)
Aug 02, 2019 0.0370 0.0398 0.0350 0.0352 2,840,500 -0.00(-9.74%)
Aug 01, 2019 0.0424 0.0438 0.0360 0.0390 2,029,566 -0.00(-1.27%)
Jul 31, 2019 0.0419 0.0425 0.0370 0.0395 2,660,978 +0.00(+6.76%)
Jul 30, 2019 0.0351 0.0380 0.0350 0.0370 3,864,309 -0.00(-3.39%)
Jul 29, 2019 0.0381 0.0393 0.0352 0.0383 1,694,616 -0.00(-2.05%)
Jul 26, 2019 0.0380 0.0405 0.0352 0.0391 1,698,500 +0.00(+2.89%)
Jul 25, 2019 0.0415 0.0415 0.0360 0.0380 2,138,933 -0.00(-0.78%)
Jul 24, 2019 0.0373 0.0389 0.0367 0.0383 1,081,297 +0.00(+3.23%)
Jul 23, 2019 0.0400 0.0400 0.0365 0.0371 1,344,827 -0.00(-2.37%)
Jul 22, 2019 0.0385 0.0400 0.0375 0.0380 1,592,199 -0.00(-1.30%)
Jul 19, 2019 0.0380 0.0410 0.0380 0.0385 1,476,500 -0.00(-4.23%)
Jul 18, 2019 0.0376 0.0410 0.0376 0.0402 3,124,702 +0.00(+3.08%)
Jul 17, 2019 0.0400 0.0400 0.0351 0.0390 2,305,268 +0.00(+6.56%)
Jul 16, 2019 0.0410 0.0410 0.0350 0.0366 1,722,520 -0.00(-2.14%)
Jul 15, 2019 0.0359 0.0374 0.0350 0.0374 2,854,498 +0.00(+3.89%)
Jul 12, 2019 0.0350 0.0370 0.0350 0.0360 1,446,200 +0.00(+0.00%)
Jul 11, 2019 0.0363 0.0363 0.0350 0.0360 1,711,657 +0.00(+2.56%)
Jul 10, 2019 0.0351 0.0360 0.0351 0.0351 418,895 -0.00(-2.77%)
Jul 09, 2019 0.0361 0.0363 0.0350 0.0361 810,882 +0.00(+0.28%)
Jul 08, 2019 0.0365 0.0367 0.0350 0.0360 540,854 -0.00(-1.37%)
Jul 05, 2019 0.0367 0.0367 0.0350 0.0365 1,170,800 +0.00(+0.83%)
Jul 03, 2019 0.0351 0.0375 0.0351 0.0362 402,300 +0.00(+3.13%)
Jul 02, 2019 0.0361 0.0377 0.0350 0.0351 1,874,288 -0.00(-5.14%)
Jul 01, 2019 0.0360 0.0390 0.0360 0.0370 2,828,503 -0.00(-5.13%)
Jun 28, 2019 0.0395 0.0395 0.0375 0.0390 390,700 +0.00(+0.00%)
Jun 27, 2019 0.0364 0.0400 0.0362 0.0390 834,782 +0.00(+5.41%)
Jun 26, 2019 0.0390 0.0390 0.0360 0.0370 842,433 -0.00(-5.13%)
Jun 25, 2019 0.0382 0.0393 0.0361 0.0390 1,045,870 +0.00(+0.52%)
Jun 24, 2019 0.0360 0.0388 0.0360 0.0388 1,322,848 +0.00(+2.11%)
Jun 21, 2019 0.0398 0.0398 0.0371 0.0380 702,200 -0.00(-2.81%)
Jun 20, 2019 0.0376 0.0394 0.0370 0.0391 1,790,503 +0.00(+2.09%)
Jun 19, 2019 0.0395 0.0395 0.0371 0.0383 1,009,995 +0.00(+0.79%)
Jun 18, 2019 0.0363 0.0397 0.0350 0.0380 1,197,031 -0.00(-3.80%)
Jun 17, 2019 0.0368 0.0395 0.0368 0.0395 818,682 +0.00(+1.28%)
Jun 14, 2019 0.0365 0.0399 0.0365 0.0390 876,000 +0.00(+0.78%)
Jun 13, 2019 0.0374 0.0400 0.0374 0.0387 549,611 +0.00(+0.52%)
Jun 12, 2019 0.0413 0.0413 0.0361 0.0385 1,351,499 -0.00(-1.03%)
Jun 11, 2019 0.0399 0.0400 0.0373 0.0389 1,081,949 -0.00(-1.52%)
Jun 10, 2019 0.0382 0.0400 0.0382 0.0395 1,215,034 +0.00(+1.02%)
Jun 07, 2019 0.0375 0.0400 0.0375 0.0391 1,391,900 +0.00(+1.03%)
Jun 06, 2019 0.0365 0.0389 0.0365 0.0387 572,438 -0.00(-0.77%)
Jun 05, 2019 0.0395 0.0400 0.0382 0.0390 288,237 +0.00(+0.52%)
Jun 04, 2019 0.0411 0.0411 0.0378 0.0388 374,801 +0.00(+0.78%)
Jun 03, 2019 0.0361 0.0413 0.0361 0.0385 1,512,290 +0.00(+1.05%)
May 31, 2019 0.0386 0.0386 0.0361 0.0381 1,297,100 -0.00(-1.30%)
May 30, 2019 0.0420 0.0420 0.0375 0.0386 897,121 -0.00(-0.77%)
May 29, 2019 0.0388 0.0391 0.0380 0.0389 2,297,155 +0.00(+0.00%)
May 28, 2019 0.0380 0.0400 0.0350 0.0389 1,149,711 +0.00(+2.37%)
May 24, 2019 0.0400 0.0411 0.0380 0.0380 2,084,800 -0.00(-3.80%)
May 23, 2019 0.0394 0.0420 0.0390 0.0395 2,226,093 +0.00(+1.80%)
May 22, 2019 0.0388 0.0414 0.0388 0.0388 2,409,605 +0.00(+0.00%)
May 21, 2019 0.0430 0.0430 0.0387 0.0388 3,121,540 -0.00(-6.73%)
May 20, 2019 0.0399 0.0440 0.0380 0.0416 4,512,948 +0.00(+5.85%)
May 17, 2019 0.0390 0.0420 0.0384 0.0393 1,070,400 +0.00(+0.77%)
May 16, 2019 0.0407 0.0407 0.0374 0.0390 1,132,635 -0.00(-0.76%)
May 15, 2019 0.0402 0.0410 0.0380 0.0393 1,566,274 -0.00(-1.75%)
May 14, 2019 0.0410 0.0421 0.0385 0.0400 1,135,109 -0.00(-2.44%)
May 13, 2019 0.0350 0.0420 0.0350 0.0410 2,599,442 +0.00(+5.94%)
May 10, 2019 0.0380 0.0403 0.0370 0.0387 3,083,900 +0.00(+0.52%)
May 09, 2019 0.0388 0.0407 0.0385 0.0385 821,798 -0.00(-1.53%)
May 08, 2019 0.0385 0.0408 0.0385 0.0391 457,980 -0.00(-1.76%)
May 07, 2019 0.0410 0.0417 0.0385 0.0398 3,301,725 -0.00(-1.97%)
May 06, 2019 0.0388 0.0415 0.0388 0.0406 3,311,125 +0.00(+1.00%)
May 03, 2019 0.0375 0.0405 0.0375 0.0402 1,525,600 +0.00(+1.01%)
May 02, 2019 0.0396 0.0412 0.0390 0.0398 923,920 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.