Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3700	0.3700	0.3700	0.3700	500	+0.01(+2.78%)
Apr 29, 2020	0.3600	0.3600	0.3600	0.3600	7,800	+0.00(+0.00%)
Apr 28, 2020	0.3600	0.3600	0.3500	0.3600	12,300	+0.01(+2.86%)
Apr 24, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Apr 23, 2020	0.3300	0.3300	0.3300	0.3300	40,500	+0.00(+0.00%)
Apr 22, 2020	0.3300	0.3300	0.3300	0.3300	36,000	+0.00(+0.00%)
Apr 21, 2020	0.3300	0.3300	0.3300	0.3300	8,750	+0.00(+0.00%)
Apr 20, 2020	0.3300	0.3300	0.3300	0.3300	41,000	+0.00(+0.00%)
Apr 17, 2020	0.3300	0.3300	0.3300	0.3300	12,500	+0.01(+3.13%)
Apr 16, 2020	0.3200	0.3200	0.3200	0.3200	1,793	+0.00(+0.00%)
Apr 15, 2020	0.3100	0.3200	0.3100	0.3200	64,897	+0.00(+0.00%)
Apr 14, 2020	0.3100	0.3300	0.3100	0.3200	271,830	+0.00(+0.00%)
Apr 13, 2020	0.3300	0.3300	0.3100	0.3200	143,000	+0.00(+0.00%)
Apr 09, 2020		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Apr 08, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.03(+9.09%)
Apr 07, 2020	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Apr 06, 2020	0.3300	0.3300	0.3200	0.3200	41,000	-0.01(-3.03%)
Apr 03, 2020	0.3000	0.3500	0.3000	0.3300	6,129	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.