Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.000 0.9500 0.9900 6,872 +0.04(+4.21%)
Apr 29, 2020 1.000 1.000 0.9500 0.9500 6,240 -0.03(-3.06%)
Apr 28, 2020 0.9790 0.9800 0.9790 0.9800 4,175 +0.00(+0.00%)
Apr 27, 2020 0.9337 0.9800 0.9337 0.9800 18,600 +0.05(+5.38%)
Apr 24, 2020 0.9300 0.9300 0.9300 0.9300 26,100 +0.00(+0.00%)
Apr 23, 2020 0.9300 0.9300 0.8900 0.9300 9,931 +0.00(+0.00%)
Apr 22, 2020 0.8700 0.9300 0.8700 0.9300 10,840 +0.06(+6.90%)
Apr 21, 2020 0.8400 0.8700 0.8400 0.8700 7,200 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.8800 0.8400 0.8700 13,501 -0.05(-5.43%)
Apr 17, 2020 0.9000 0.9200 0.9000 0.9200 2,100 +0.04(+4.55%)
Apr 16, 2020 0.8300 0.8800 0.8242 0.8800 6,714 +0.01(+0.92%)
Apr 15, 2020 0.8500 0.8720 0.8500 0.8720 2,000 +0.03(+3.13%)
Apr 14, 2020 0.8592 0.8592 0.8350 0.8455 21,542 +0.01(+0.79%)
Apr 13, 2020 0.8420 0.9000 0.8389 0.8389 5,131 -0.09(-9.80%)
Apr 09, 2020 0.8272 0.9300 0.8272 0.9300 5,200 +0.07(+8.14%)
Apr 08, 2020 0.8150 0.8600 0.8150 0.8600 6,222 +0.05(+5.52%)
Apr 07, 2020 0.8700 0.8700 0.8150 0.8150 1,100 -0.01(-1.21%)
Apr 06, 2020 0.8900 0.8950 0.6779 0.8250 18,850 -0.02(-1.79%)
Apr 03, 2020 0.8350 0.9800 0.8300 0.8400 14,900 +0.02(+2.13%)
Apr 02, 2020 0.8000 0.8250 0.8000 0.8225 4,500 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.