Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.23 +0.23 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.220 6.600 5.220 6.510 6,280,038 +1.63(+33.40%)
Apr 29, 2020 4.850 5.050 4.770 4.880 1,144,274 +0.24(+5.17%)
Apr 28, 2020 5.080 5.150 4.610 4.640 858,781 -0.22(-4.53%)
Apr 27, 2020 4.300 5.090 4.270 4.860 815,862 +0.60(+14.08%)
Apr 24, 2020 4.300 4.350 4.050 4.260 802,500 +0.03(+0.71%)
Apr 23, 2020 3.890 4.410 3.850 4.230 622,154 +0.38(+9.87%)
Apr 22, 2020 3.890 4.050 3.750 3.850 352,023 +0.00(+0.00%)
Apr 21, 2020 3.630 3.960 3.600 3.850 413,891 +0.10(+2.67%)
Apr 20, 2020 3.960 4.110 3.750 3.750 658,317 -0.33(-8.09%)
Apr 17, 2020 4.000 4.340 3.850 4.080 657,900 +0.27(+7.09%)
Apr 16, 2020 3.960 4.030 3.800 3.810 584,947 -0.20(-4.99%)
Apr 15, 2020 3.900 4.100 3.720 4.010 767,952 -0.13(-3.14%)
Apr 14, 2020 4.310 4.580 4.070 4.140 1,801,816 -0.07(-1.66%)
Apr 13, 2020 4.060 4.250 3.750 4.210 1,258,498 +0.15(+3.69%)
Apr 09, 2020 3.730 4.300 3.650 4.060 1,464,200 +0.47(+13.09%)
Apr 08, 2020 3.160 3.940 3.110 3.590 1,110,972 +0.54(+17.70%)
Apr 07, 2020 3.455 3.514 2.971 3.050 1,320,938 +0.09(+3.00%)
Apr 06, 2020 2.665 3.405 2.665 2.961 1,136,664 +0.39(+15.38%)
Apr 03, 2020 2.635 2.705 2.507 2.566 1,664,446 +0.06(+2.36%)
Apr 02, 2020 3.711 3.771 2.487 2.507 2,269,849 -1.17(-31.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.