Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.40 10.40 10.35 10.35 4,400 -0.02(-0.19%)
Apr 29, 2020 10.40 10.43 10.37 10.37 101,701 -0.06(-0.58%)
Apr 28, 2020 10.37 10.43 10.37 10.43 52,304 +0.03(+0.29%)
Apr 27, 2020 10.37 10.40 10.37 10.40 967 +0.03(+0.29%)
Apr 24, 2020 10.37 10.37 10.37 10.37 200 -0.05(-0.48%)
Apr 23, 2020 10.39 10.42 10.36 10.42 87,882 +0.00(+0.00%)
Apr 22, 2020 10.37 10.42 10.37 10.42 1,503 -0.01(-0.10%)
Apr 21, 2020 10.83 10.83 10.42 10.43 5,918 +0.04(+0.38%)
Apr 20, 2020 10.39 10.39 10.39 10.39 2,200 +0.01(+0.10%)
Apr 17, 2020 10.50 10.50 10.36 10.38 285,100 -0.02(-0.19%)
Apr 16, 2020 10.36 10.40 10.35 10.40 340,386 +0.05(+0.48%)
Apr 15, 2020 10.35 10.36 10.35 10.35 65,488 +0.00(+0.00%)
Apr 14, 2020 10.34 10.36 10.34 10.35 366,600 +0.00(+0.00%)
Apr 13, 2020 10.33 10.95 10.33 10.35 112,552 +0.01(+0.10%)
Apr 09, 2020 10.33 10.34 10.33 10.34 100,600 -0.01(-0.10%)
Apr 08, 2020 10.33 10.52 10.33 10.35 329,483 +0.02(+0.19%)
Apr 07, 2020 10.31 10.33 10.31 10.33 2,720 +0.00(+0.00%)
Apr 06, 2020 10.31 10.33 10.31 10.33 304,015 +0.01(+0.10%)
Apr 03, 2020 10.30 10.32 10.30 10.32 102,000 +0.00(+0.00%)
Apr 02, 2020 10.31 10.32 10.30 10.32 416,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.