Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0900 0.0749 0.0810 723,446 -0.00(-4.71%)
Apr 29, 2020 0.0859 0.0920 0.0800 0.0850 1,210,939 -0.00(-2.30%)
Apr 28, 2020 0.0920 0.0999 0.0850 0.0870 3,039,579 -0.00(-3.23%)
Apr 27, 2020 0.0975 0.0980 0.0830 0.0899 545,775 +0.00(+4.53%)
Apr 24, 2020 0.0831 0.0890 0.0830 0.0860 591,900 +0.00(+2.38%)
Apr 23, 2020 0.0930 0.0950 0.0830 0.0840 2,048,734 -0.01(-9.68%)
Apr 22, 2020 0.1075 0.1075 0.0920 0.0930 2,476,512 -0.01(-6.06%)
Apr 21, 2020 0.1089 0.1200 0.0960 0.0990 6,093,936 +0.00(+2.27%)
Apr 20, 2020 0.1050 0.1050 0.0910 0.0968 920,790 -0.00(-2.22%)
Apr 17, 2020 0.1025 0.1090 0.0910 0.0990 2,792,400 -0.01(-6.60%)
Apr 16, 2020 0.1239 0.1240 0.0901 0.1060 3,646,079 -0.02(-13.82%)
Apr 15, 2020 0.1130 0.1500 0.0910 0.1230 5,745,902 +0.04(+51.66%)
Apr 14, 2020 0.0950 0.0995 0.0811 0.0811 1,003,363 -0.01(-6.78%)
Apr 13, 2020 0.0800 0.0940 0.0780 0.0870 1,591,740 +0.01(+11.54%)
Apr 09, 2020 0.0800 0.0800 0.0700 0.0780 757,400 +0.01(+11.43%)
Apr 08, 2020 0.0925 0.0925 0.0680 0.0700 870,795 -0.00(-2.78%)
Apr 07, 2020 0.0950 0.0950 0.0700 0.0720 753,711 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0700 0.0720 518,997 -0.01(-8.75%)
Apr 03, 2020 0.0810 0.0810 0.0711 0.0789 643,000 -0.00(-3.66%)
Apr 02, 2020 0.0760 0.0860 0.0711 0.0819 1,092,331 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.