Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.100 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.397 3.507 3.390 3.463 297,763 +0.08(+2.38%)
Apr 29, 2020 3.471 3.471 3.383 3.383 395,941 -0.07(-2.12%)
Apr 28, 2020 3.449 3.463 3.434 3.456 208,451 +0.01(+0.21%)
Apr 27, 2020 3.456 3.456 3.434 3.449 159,849 +0.00(+0.00%)
Apr 24, 2020 3.449 3.456 3.434 3.449 85,906 +0.00(+0.00%)
Apr 23, 2020 3.434 3.449 3.421 3.449 92,585 +0.03(+0.86%)
Apr 22, 2020 3.419 3.427 3.405 3.419 122,853 +0.01(+0.43%)
Apr 21, 2020 3.427 3.427 3.390 3.405 143,849 -0.05(-1.48%)
Apr 20, 2020 3.449 3.456 3.368 3.456 232,768 +0.02(+0.64%)
Apr 17, 2020 3.449 3.449 3.434 3.434 39,060 -0.01(-0.21%)
Apr 16, 2020 3.449 3.449 3.434 3.441 49,588 +0.00(+0.00%)
Apr 15, 2020 3.427 3.441 3.419 3.441 167,316 +0.01(+0.21%)
Apr 14, 2020 3.419 3.441 3.419 3.434 183,021 +0.01(+0.41%)
Apr 13, 2020 3.384 3.456 3.296 3.420 409,730 +0.01(+0.43%)
Apr 09, 2020 3.384 3.405 3.384 3.405 111,726 +0.04(+1.05%)
Apr 08, 2020 3.391 3.405 3.362 3.370 156,508 -0.03(-0.83%)
Apr 07, 2020 3.405 3.420 3.384 3.398 150,574 +0.00(+0.00%)
Apr 06, 2020 3.398 3.398 3.340 3.398 248,628 +0.09(+2.64%)
Apr 03, 2020 3.318 3.340 3.267 3.311 125,056 -0.06(-1.73%)
Apr 02, 2020 3.325 3.376 3.325 3.369 105,249 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.