Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 26, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 25, 2019 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 22, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Apr 17, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2019 0.5400 0.5400 0.4500 0.4500 5,100 +0.00(+0.00%)
Apr 12, 2019 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Apr 09, 2019 0.5400 0.5400 0.5400 0 +0.18(+49.17%)
Apr 08, 2019 0.3500 0.3620 0.3500 0.3620 32,500 -0.08(-17.73%)
Apr 05, 2019 0.4400 0.4400 0.4000 0.4400 12,800 +0.04(+10.00%)
Apr 04, 2019 0.4500 0.4500 0.4000 0.4000 5,667 -0.07(-14.89%)
Mar 22, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 20, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 19, 2019 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Mar 12, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 04, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Mar 01, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Feb 25, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2019 0.5000 0.5000 0.5000 0 -0.05(-8.26%)
Feb 20, 2019 0.5450 0.5450 0.5450 3 +0.00(+0.00%)
Feb 19, 2019 0.5075 0.5450 0.5075 0.5450 4,000 +0.09(+19.78%)
Feb 11, 2019 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 07, 2019 0.4550 0.4550 0.4550 0 -0.09(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.