Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1130 0.1130 0.1130 0.1130 3,969 +0.03(+32.63%)
Apr 26, 2019 0.0852 0.0852 0.0852 0 -0.01(-11.25%)
Apr 24, 2019 0.0960 0.0960 0.0960 0 -0.00(-2.64%)
Apr 23, 2019 0.0956 0.0986 0.0956 0.0986 20,000 -0.00(-0.60%)
Apr 22, 2019 0.1020 0.1020 0.0992 0.0992 7,000 -0.01(-13.06%)
Apr 18, 2019 0.1141 0.1141 0.1141 0.1141 200 +0.00(+0.09%)
Apr 17, 2019 0.1140 0.1140 0.1140 0.1140 1,000 -0.00(-3.23%)
Apr 08, 2019 0.1178 0.1178 0.1178 0 +0.01(+9.99%)
Apr 05, 2019 0.1071 0.1071 0.1071 0.1071 1,700 -0.00(-0.28%)
Apr 04, 2019 0.1000 0.1098 0.1000 0.1074 38,300 -0.01(-12.18%)
Apr 02, 2019 0.1223 0.1223 0.1223 0 +0.01(+11.18%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-10.06%)
Mar 29, 2019 0.1279 0.1279 0.1223 0.1223 1,000 -0.00(-2.94%)
Mar 28, 2019 0.1260 0.1260 0.1260 0.1260 30,000 +0.00(+0.16%)
Mar 25, 2019 0.1258 0.1258 0.1258 0 +0.02(+14.05%)
Mar 22, 2019 0.1103 0.1103 0.1103 0.1103 5,000 -0.01(-8.69%)
Mar 21, 2019 0.1208 0.1208 0.1208 0.1208 20,000 +0.01(+11.85%)
Mar 20, 2019 0.1031 0.1080 0.1031 0.1080 3,500 -0.00(-2.35%)
Mar 18, 2019 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Mar 15, 2019 0.1028 0.1144 0.1028 0.1106 31,100 +0.00(+3.36%)
Mar 13, 2019 0.1070 0.1070 0.1070 0 -0.00(-2.73%)
Mar 12, 2019 0.1127 0.1127 0.1100 0.1100 22,000 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-9.76%)
Mar 08, 2019 0.1219 0.1219 0.1219 0.1219 2,400 +0.00(+1.33%)
Mar 06, 2019 0.1203 0.1203 0.1203 0 -0.01(-6.96%)
Mar 05, 2019 0.1311 0.1311 0.1293 0.1293 5,200 +0.00(+1.17%)
Mar 04, 2019 0.1278 0.1278 0.1278 0.1278 2,000 -0.00(-3.18%)
Mar 01, 2019 0.1320 0.1320 0.1320 0.1320 10,000 -0.01(-5.71%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Feb 27, 2019 0.1477 0.1477 0.1400 0.1400 14,000 -0.01(-5.41%)
Feb 26, 2019 0.1480 0.1480 0.1480 0.1480 900 +0.01(+4.08%)
Feb 25, 2019 0.1422 0.1422 0.1422 0.1422 2,490 -0.01(-6.08%)
Feb 21, 2019 0.1514 0.1514 0.1514 0 +0.00(+2.30%)
Feb 20, 2019 0.1575 0.1589 0.1470 0.1480 85,050 -0.01(-7.50%)
Feb 19, 2019 0.1646 0.1692 0.1600 0.1600 20,000 +0.00(+2.24%)
Feb 15, 2019 0.1550 0.1640 0.1550 0.1565 48,500 -0.00(-0.32%)
Feb 14, 2019 0.1746 0.1746 0.1570 0.1570 76,500 -0.03(-14.16%)
Feb 13, 2019 0.1718 0.1838 0.1645 0.1829 98,915 +0.01(+6.46%)
Feb 12, 2019 0.1756 0.1799 0.1718 0.1718 30,100 +0.02(+14.53%)
Feb 11, 2019 0.1569 0.1600 0.1500 0.1500 128,585 -0.01(-4.94%)
Feb 08, 2019 0.1499 0.1648 0.1494 0.1578 128,200 +0.02(+16.03%)
Feb 05, 2019 0.1360 0.1360 0.1360 0 -0.02(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.