Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Apr 29, 2019 0.1000 0.1050 0.1000 0.1050 45,200 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1000 0.1050 62,150 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 149,500 +0.00(+5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1050 0.1000 0.1000 63,100 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1200 0.1050 0.1100 94,000 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1250 0.1250 0.1100 0.1100 142,434 -0.01(-12.00%)
Apr 16, 2019 0.1350 0.1350 0.1000 0.1250 196,749 -0.01(-7.41%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Apr 11, 2019 0.1500 0.1500 0.1500 0.1500 7,900 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1500 0.1400 0.1500 43,600 +0.01(+11.11%)
Apr 09, 2019 0.1350 0.1450 0.1350 0.1350 31,335 -0.01(-6.90%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1450 14,915 +0.00(+3.57%)
Apr 05, 2019 0.1500 0.1500 0.1400 0.1400 36,700 -0.00(-3.45%)
Apr 04, 2019 0.1500 0.1550 0.1450 0.1450 52,000 -0.01(-3.33%)
Apr 03, 2019 0.1400 0.1500 0.1400 0.1500 17,850 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1400 0.1400 14,416 -0.00(-3.45%)
Mar 27, 2019 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 18,565 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1500 0.1450 0.1450 6,709 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1450 0.1450 52,900 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Mar 20, 2019 0.1450 0.1500 0.1450 0.1500 30,500 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 16,989 -0.01(-3.23%)
Mar 18, 2019 0.1550 0.1550 0.1500 0.1550 65,000 +0.01(+3.33%)
Mar 15, 2019 0.1550 0.1650 0.1500 0.1500 73,200 -0.01(-6.25%)
Mar 14, 2019 0.1500 0.1700 0.1500 0.1600 123,100 +0.01(+3.23%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 87,980 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1650 0.1500 0.1550 38,010 +0.01(+3.33%)
Mar 11, 2019 0.1650 0.1650 0.1500 0.1500 15,000 -0.01(-6.25%)
Mar 08, 2019 0.1550 0.1600 0.1500 0.1600 32,600 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 06, 2019 0.1550 0.1550 0.1550 0.1550 3,050 +0.00(+0.00%)
Mar 05, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Mar 01, 2019 0.1550 0.1550 0.1550 0.1550 8,800 +0.00(+0.00%)
Feb 28, 2019 0.1550 0.1550 0.1550 0.1550 4,200 -0.01(-6.06%)
Feb 27, 2019 0.1550 0.1650 0.1550 0.1650 11,501 -0.01(-2.94%)
Feb 26, 2019 0.1550 0.1700 0.1550 0.1700 1,505 +0.02(+9.68%)
Feb 25, 2019 0.1550 0.1700 0.1550 0.1550 10,200 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1650 0.1550 0.1550 16,500 -0.01(-3.13%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 6,800 +0.00(+0.00%)
Feb 20, 2019 0.1700 0.1700 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.1700 0.1600 0.1600 33,000 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 14, 2019 0.1600 0.1650 0.1500 0.1650 19,800 +0.01(+3.13%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Feb 12, 2019 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1550 0.1550 2,050 -0.01(-6.06%)
Feb 08, 2019 0.1550 0.1650 0.1550 0.1650 10,770 -0.01(-2.94%)
Feb 07, 2019 0.1550 0.1700 0.1550 0.1700 31,120 +0.02(+9.68%)
Feb 06, 2019 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-3.13%)
Feb 05, 2019 0.1650 0.1700 0.1550 0.1600 57,570 -0.01(-3.03%)
Feb 04, 2019 0.1500 0.1700 0.1500 0.1650 56,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.