Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4000 0.3900 0.3900 12,300 +0.00(+0.00%)
Apr 23, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 22, 2019 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 12, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2019 0.4100 0.4100 0.4100 0.4100 9,000 -0.01(-2.38%)
Mar 29, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 20, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Mar 19, 2019 0.4300 0.4300 0.4300 360 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 04, 2019 0.4350 0.4350 0.4350 200 +0.00(+0.00%)
Mar 01, 2019 0.4350 0.4350 0.4350 0.4350 2,500 -0.12(-20.91%)
Feb 28, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.06(+11.11%)
Feb 25, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 21, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Feb 20, 2019 0.4500 0.4500 0.4500 153 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4500 5 +0.00(+0.00%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+8.43%)
Feb 13, 2019 0.4150 0.4150 0.4150 400 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4150 0.4150 1,150 -0.04(-7.78%)
Feb 07, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2019 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.