Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5252 +0.3001 (+133.32%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.300 1.300 1.300 1.300 2,070 -0.25(-16.13%)
Apr 29, 2019 1.200 1.550 1.200 1.550 4,230 +0.35(+29.17%)
Apr 26, 2019 1.200 1.200 1.198 1.200 25,200 +0.00(+0.00%)
Apr 25, 2019 1.150 1.200 1.140 1.200 14,890 +0.19(+18.81%)
Mar 28, 2019 1.010 1.010 1.010 0 -0.09(-8.18%)
Mar 27, 2019 1.100 1.100 1.100 1.100 500 +0.08(+7.84%)
Mar 26, 2019 1.170 1.170 1.020 1.020 2,100 -0.15(-12.82%)
Mar 22, 2019 1.170 1.170 1.170 0 +0.37(+46.25%)
Mar 20, 2019 0.8000 0.8000 0.8000 0 -0.30(-27.27%)
Mar 19, 2019 0.9900 1.100 0.9900 1.100 7,626 +0.00(+0.00%)
Mar 18, 2019 1.000 1.100 0.9900 1.100 4,500 +0.00(+0.00%)
Mar 14, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 13, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 08, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 04, 2019 0.9700 1.000 0.9700 1.000 820 +0.06(+6.38%)
Feb 28, 2019 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Feb 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 6,535 +0.05(+5.88%)
Feb 22, 2019 0.8500 0.8500 0.8200 0.8500 11,500 +0.05(+6.25%)
Feb 21, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Feb 20, 2019 0.8200 0.8200 0.7980 0.8000 5,154 -0.04(-4.75%)
Feb 19, 2019 0.8399 0.8399 0.8399 0.8399 9,960 -0.01(-1.19%)
Feb 13, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Feb 08, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Feb 07, 2019 0.8200 0.8200 0.8200 0.8200 8,500 +0.06(+7.89%)
Feb 06, 2019 0.7600 0.7600 0.7600 0.7600 15,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.