Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,650.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1823 1823 1823 0 +33.00(+1.84%)
Apr 26, 2019 1800 1800 1790 1790 100 -23.00(-1.27%)
Apr 25, 2019 1813 1813 1813 1813 1 -17.00(-0.93%)
Apr 22, 2019 1830 1830 1830 0 +0.00(+0.00%)
Apr 16, 2019 1830 1830 1830 0 -30.00(-1.61%)
Apr 15, 2019 1860 1860 1860 1860 1 -20.00(-1.06%)
Apr 12, 2019 1891 1891 1880 1880 100 +30.00(+1.62%)
Apr 05, 2019 1850 1850 1850 0 +130.00(+7.56%)
Mar 06, 2019 1720 1720 1720 0 -80.00(-4.44%)
Mar 04, 2019 1800 1800 1800 0 +125.00(+7.46%)
Mar 01, 2019 1750 1775 1675 1675 100 -30.00(-1.76%)
Feb 27, 2019 1705 1705 1705 0 -35.00(-2.01%)
Feb 25, 2019 1740 1740 1740 0 +0.00(+0.00%)
Feb 20, 2019 1740 1740 1740 0 +15.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.