Indicators

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0700	0.0400	0.0400	20,200	-0.06(-58.76%)
Apr 26, 2019		0.0970	0.0970	0.0970	0	+0.05(+128.24%)
Apr 25, 2019	0.0425	0.0425	0.0425	0.0425	1,760	+0.01(+41.67%)
Apr 24, 2019		0.0300	0.0300	0.0300	47	+0.00(+0.00%)
Apr 22, 2019	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Apr 09, 2019		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Apr 02, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 25, 2019		0.0210	0.0210	0.0210	0	+0.00(+3.96%)
Mar 22, 2019	0.0202	0.0202	0.0202	0.0202	1,400	-0.00(-0.49%)
Mar 20, 2019		0.0203	0.0203	0.0203	0	+0.00(+0.50%)
Mar 19, 2019	0.0202	0.0202	0.0202	0.0202	5,002	+0.00(+0.00%)
Mar 15, 2019		0.0202	0.0202	0.0202	0	-0.01(-32.67%)
Mar 14, 2019		0.0300	0.0300	0.0300	81	+0.00(+0.00%)
Mar 13, 2019	0.0250	0.0300	0.0250	0.0300	36,248	+0.01(+48.51%)
Mar 05, 2019		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Feb 08, 2019		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Feb 06, 2019		0.0202	0.0202	0.0202	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.