Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0102 0.0102 0.0102 0 -0.01(-36.25%)
Apr 29, 2019 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+0.00%)
Apr 22, 2019 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Apr 16, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 12, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 11, 2019 0.0100 0.0170 0.0100 0.0150 14,980 +0.00(+0.67%)
Apr 08, 2019 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 04, 2019 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0115 0.0149 629,100 -0.00(-17.22%)
Apr 02, 2019 0.0200 0.0200 0.0112 0.0180 196,000 -0.00(-10.00%)
Apr 01, 2019 0.0299 0.0299 0.0200 0.0200 11,499 -0.01(-31.03%)
Mar 28, 2019 0.0290 0.0290 0.0290 0 -0.00(-6.15%)
Mar 27, 2019 0.0399 0.0399 0.0309 0.0309 8,000 +0.02(+147.20%)
Mar 26, 2019 0.0125 0.0125 0.0125 0.0125 500 -0.01(-44.20%)
Mar 22, 2019 0.0224 0.0224 0.0224 0 +0.00(+12.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 20, 2019 0.0230 0.0230 0.0200 0.0200 30,000 -0.00(-14.89%)
Mar 19, 2019 0.0230 0.0235 0.0230 0.0235 10,000 -0.02(-47.43%)
Mar 14, 2019 0.0447 0.0447 0.0447 0 +0.01(+44.19%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-6.63%)
Mar 11, 2019 0.0332 0.0332 0.0332 0.0332 4,114 +0.00(+7.10%)
Mar 08, 2019 0.0311 0.0311 0.0310 0.0310 20,000 -0.00(-0.32%)
Mar 07, 2019 0.0311 0.0311 0.0311 0.0311 12,900 +0.00(+6.51%)
Mar 06, 2019 0.0250 0.0292 0.0250 0.0292 54,800 +0.00(+4.29%)
Mar 05, 2019 0.0311 0.0311 0.0280 0.0280 13,300 -0.00(-9.97%)
Mar 04, 2019 0.0305 0.0311 0.0200 0.0311 13,600 +0.00(+0.00%)
Mar 01, 2019 0.0311 0.0311 0.0311 0.0311 13,900 +0.00(+3.67%)
Feb 28, 2019 0.0311 0.0311 0.0300 0.0300 30,000 -0.00(-2.60%)
Feb 27, 2019 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.96%)
Feb 26, 2019 0.0311 0.0311 0.0311 0.0311 10,000 -0.00(-0.32%)
Feb 25, 2019 0.0312 0.0312 0.0312 0.0312 10,010 -0.01(-20.41%)
Feb 22, 2019 0.0328 0.0392 0.0328 0.0392 14,000 +0.00(+5.95%)
Feb 21, 2019 0.0433 0.0433 0.0350 0.0370 73,710 +0.01(+20.52%)
Feb 20, 2019 0.0307 0.0307 0.0307 0.0307 10,000 -0.01(-30.07%)
Feb 19, 2019 0.0300 0.0439 0.0300 0.0439 29,999 -0.01(-12.02%)
Feb 15, 2019 0.0400 0.0499 0.0400 0.0499 10,700 -0.00(-0.20%)
Feb 14, 2019 0.0300 0.0500 0.0300 0.0500 15,720 -0.01(-10.07%)
Feb 13, 2019 0.0271 0.0556 0.0271 0.0556 10,300 +0.00(+2.02%)
Feb 12, 2019 0.0545 0.0553 0.0545 0.0545 35,497 -0.00(-0.18%)
Feb 07, 2019 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Feb 06, 2019 0.0302 0.0546 0.0302 0.0546 20,200 -0.00(-2.50%)
Feb 05, 2019 0.0560 0.0560 0.0560 0.0560 1,280 +0.00(+0.00%)
Feb 04, 2019 0.0431 0.0560 0.0431 0.0560 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.