Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.814 6.839 6.802 6.820 172,767 +0.01(+0.09%)
Apr 29, 2019 6.820 6.833 6.802 6.814 39,175 -0.01(-0.09%)
Apr 26, 2019 6.826 6.839 6.794 6.820 30,537 -0.01(-0.09%)
Apr 25, 2019 6.851 6.851 6.802 6.826 46,734 -0.01(-0.18%)
Apr 24, 2019 6.851 6.851 6.814 6.839 80,725 +0.01(+0.09%)
Apr 23, 2019 6.808 6.833 6.783 6.833 55,873 +0.04(+0.64%)
Apr 22, 2019 6.796 6.845 6.789 6.789 58,713 -0.02(-0.36%)
Apr 18, 2019 6.857 6.857 6.796 6.814 116,819 -0.02(-0.36%)
Apr 17, 2019 6.870 6.870 6.833 6.839 51,932 -0.02(-0.26%)
Apr 16, 2019 6.856 6.863 6.850 6.856 63,610 +0.01(+0.18%)
Apr 15, 2019 6.844 6.870 6.841 6.844 65,649 +0.00(+0.00%)
Apr 12, 2019 6.856 6.881 6.832 6.844 50,529 -0.01(-0.09%)
Apr 11, 2019 6.875 6.875 6.844 6.850 196,073 -0.01(-0.18%)
Apr 10, 2019 6.875 6.887 6.844 6.863 56,703 +0.01(+0.18%)
Apr 09, 2019 6.875 6.887 6.850 6.850 383,954 -0.01(-0.18%)
Apr 08, 2019 6.838 6.875 6.838 6.863 142,656 -0.01(-0.09%)
Apr 05, 2019 6.875 6.893 6.853 6.869 43,705 +0.01(+0.18%)
Apr 04, 2019 6.838 6.875 6.826 6.856 72,391 -0.01(-0.09%)
Apr 03, 2019 6.875 6.875 6.852 6.863 24,148 +0.02(+0.27%)
Apr 02, 2019 6.887 6.887 6.826 6.844 95,828 -0.01(-0.18%)
Apr 01, 2019 6.893 6.893 6.850 6.856 92,054 +0.00(+0.00%)
Mar 29, 2019 6.893 6.893 6.844 6.856 48,417 +0.00(+0.00%)
Mar 28, 2019 6.813 6.856 6.813 6.856 52,701 +0.03(+0.45%)
Mar 27, 2019 6.844 6.844 6.812 6.826 96,059 -0.01(-0.09%)
Mar 26, 2019 6.832 6.850 6.829 6.832 83,303 +0.00(+0.00%)
Mar 25, 2019 6.801 6.832 6.801 6.832 37,507 +0.03(+0.45%)
Mar 22, 2019 6.832 6.832 6.783 6.801 105,932 -0.01(-0.18%)
Mar 21, 2019 6.838 6.850 6.801 6.813 102,023 -0.01(-0.17%)
Mar 20, 2019 6.800 6.843 6.788 6.825 74,069 +0.04(+0.54%)
Mar 19, 2019 6.819 6.819 6.782 6.788 44,155 -0.01(-0.09%)
Mar 18, 2019 6.776 6.794 6.770 6.794 83,386 +0.02(+0.36%)
Mar 15, 2019 6.751 6.794 6.751 6.770 136,744 +0.00(+0.00%)
Mar 14, 2019 6.776 6.776 6.739 6.770 53,596 +0.01(+0.18%)
Mar 13, 2019 6.757 6.770 6.739 6.757 122,929 +0.02(+0.27%)
Mar 12, 2019 6.739 6.764 6.721 6.739 127,732 -0.02(-0.27%)
Mar 11, 2019 6.770 6.800 6.745 6.757 132,968 +0.04(+0.55%)
Mar 08, 2019 6.678 6.751 6.678 6.721 67,637 -0.01(-0.09%)
Mar 07, 2019 6.764 6.769 6.715 6.727 100,367 -0.04(-0.63%)
Mar 06, 2019 6.782 6.797 6.745 6.770 138,322 -0.01(-0.09%)
Mar 05, 2019 6.751 6.776 6.745 6.776 55,415 +0.03(+0.45%)
Mar 04, 2019 6.757 6.798 6.745 6.745 57,027 -0.02(-0.36%)
Mar 01, 2019 6.855 6.855 6.770 6.770 65,186 -0.03(-0.45%)
Feb 28, 2019 6.855 6.855 6.794 6.800 77,696 -0.01(-0.18%)
Feb 27, 2019 6.800 6.825 6.800 6.813 36,818 +0.02(+0.27%)
Feb 26, 2019 6.806 6.819 6.788 6.794 134,431 -0.02(-0.27%)
Feb 25, 2019 6.794 6.817 6.794 6.813 64,635 +0.02(+0.27%)
Feb 22, 2019 6.782 6.794 6.776 6.794 26,303 +0.06(+0.82%)
Feb 21, 2019 6.739 6.776 6.736 6.739 57,600 -0.04(-0.54%)
Feb 20, 2019 6.751 6.794 6.751 6.776 86,385 +0.02(+0.27%)
Feb 19, 2019 6.715 6.788 6.715 6.757 84,126 +0.01(+0.18%)
Feb 15, 2019 6.715 6.764 6.715 6.745 63,879 +0.01(+0.18%)
Feb 14, 2019 6.733 6.757 6.709 6.733 59,599 -0.01(-0.08%)
Feb 13, 2019 6.756 6.757 6.726 6.738 57,898 -0.03(-0.49%)
Feb 12, 2019 6.769 6.781 6.769 6.772 62,708 +0.05(+0.68%)
Feb 11, 2019 6.732 6.770 6.726 6.726 130,739 -0.02(-0.27%)
Feb 08, 2019 6.756 6.769 6.726 6.744 89,700 +0.00(+0.00%)
Feb 07, 2019 6.756 6.769 6.744 6.744 31,421 -0.03(-0.45%)
Feb 06, 2019 6.781 6.805 6.763 6.775 74,760 -0.01(-0.09%)
Feb 05, 2019 6.823 6.878 6.781 6.781 165,370 -0.05(-0.80%)
Feb 04, 2019 6.866 6.903 6.836 6.836 80,592 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.