Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.43 50.72 47.62 47.98 282,915 -2.58(-5.10%)
Apr 29, 2019 50.45 51.29 50.00 50.56 122,293 +0.08(+0.16%)
Apr 26, 2019 49.10 51.16 48.87 50.48 483,500 +1.43(+2.92%)
Apr 25, 2019 47.65 49.10 47.25 49.05 492,998 +1.36(+2.85%)
Apr 24, 2019 49.09 49.43 47.32 47.69 576,735 -1.38(-2.81%)
Apr 23, 2019 48.23 49.45 47.99 49.07 285,267 +0.99(+2.06%)
Apr 22, 2019 47.34 48.13 47.12 48.08 202,775 +0.72(+1.52%)
Apr 18, 2019 46.86 47.85 46.52 47.36 295,200 +0.48(+1.02%)
Apr 17, 2019 50.00 50.27 46.16 46.88 670,757 -2.90(-5.83%)
Apr 16, 2019 50.10 50.67 49.16 49.78 212,831 -0.24(-0.48%)
Apr 15, 2019 50.05 50.50 49.10 50.02 141,513 +0.08(+0.16%)
Apr 12, 2019 51.38 51.92 49.17 49.94 261,200 -1.00(-1.96%)
Apr 11, 2019 52.47 52.47 50.73 50.94 242,133 -1.45(-2.77%)
Apr 10, 2019 52.30 52.80 51.70 52.39 214,418 +0.10(+0.19%)
Apr 09, 2019 53.00 53.86 52.01 52.29 275,975 -1.07(-2.01%)
Apr 08, 2019 53.75 53.80 52.42 53.36 189,757 -0.49(-0.91%)
Apr 05, 2019 53.30 54.67 52.99 53.85 588,400 +0.60(+1.13%)
Apr 04, 2019 52.98 53.68 52.13 53.25 222,006 +0.40(+0.76%)
Apr 03, 2019 51.67 52.97 51.20 52.85 502,285 +1.48(+2.88%)
Apr 02, 2019 52.89 53.26 50.77 51.37 746,377 -1.76(-3.31%)
Apr 01, 2019 53.15 54.01 52.43 53.13 809,630 +1.14(+2.19%)
Mar 29, 2019 52.18 52.27 50.87 51.99 584,600 +0.11(+0.21%)
Mar 28, 2019 51.00 52.13 51.00 51.88 565,325 +0.88(+1.73%)
Mar 27, 2019 52.49 52.90 50.72 51.00 3,027,807 -1.10(-2.11%)
Mar 26, 2019 51.99 52.45 50.47 52.10 566,806 +0.23(+0.44%)
Mar 25, 2019 54.21 54.21 51.22 51.87 444,598 -2.44(-4.49%)
Mar 22, 2019 55.66 56.00 53.02 54.31 895,400 -1.51(-2.71%)
Mar 21, 2019 54.25 56.02 54.05 55.82 502,306 +1.32(+2.42%)
Mar 20, 2019 54.30 55.45 54.01 54.50 550,879 +0.17(+0.31%)
Mar 19, 2019 54.12 54.48 53.26 54.33 236,670 +0.47(+0.87%)
Mar 18, 2019 52.64 54.61 52.29 53.86 269,497 +1.25(+2.38%)
Mar 15, 2019 53.80 54.63 52.08 52.61 1,162,700 -1.21(-2.25%)
Mar 14, 2019 51.89 54.78 50.26 53.82 674,449 +2.42(+4.71%)
Mar 13, 2019 53.55 53.81 50.35 51.40 984,178 -1.80(-3.38%)
Mar 12, 2019 52.39 54.45 51.70 53.20 482,286 +0.82(+1.57%)
Mar 11, 2019 49.95 52.45 48.98 52.38 867,128 +2.71(+5.46%)
Mar 08, 2019 50.07 50.70 48.89 49.67 753,200 -0.33(-0.66%)
Mar 07, 2019 49.91 51.03 48.50 50.00 671,473 +0.08(+0.16%)
Mar 06, 2019 52.03 52.68 49.00 49.92 909,666 -2.49(-4.75%)
Mar 05, 2019 51.24 52.80 50.45 52.41 994,484 +1.19(+2.32%)
Mar 04, 2019 50.11 51.74 48.07 51.22 1,429,087 +3.47(+7.27%)
Mar 01, 2019 45.63 49.39 44.02 47.75 1,075,400 +2.90(+6.47%)
Feb 28, 2019 45.21 45.60 43.07 44.85 1,079,511 -0.35(-0.77%)
Feb 27, 2019 44.42 45.44 43.65 45.20 501,433 +0.80(+1.80%)
Feb 26, 2019 44.44 44.66 42.92 44.40 294,622 -0.21(-0.47%)
Feb 25, 2019 43.90 45.81 43.48 44.61 578,514 +1.20(+2.76%)
Feb 22, 2019 43.60 43.82 42.83 43.41 455,700 +0.23(+0.53%)
Feb 21, 2019 43.57 43.58 42.46 43.18 471,806 -0.46(-1.05%)
Feb 20, 2019 43.39 44.78 43.11 43.64 1,106,609 +0.22(+0.51%)
Feb 19, 2019 42.50 43.60 42.25 43.42 439,656 +0.73(+1.71%)
Feb 15, 2019 42.08 43.10 41.66 42.69 560,000 +0.69(+1.64%)
Feb 14, 2019 40.98 43.70 40.17 42.00 3,143,627 +2.77(+7.06%)
Feb 13, 2019 39.99 40.92 39.01 39.23 326,354 -0.72(-1.80%)
Feb 12, 2019 39.75 40.28 39.49 39.95 454,994 +0.40(+1.01%)
Feb 11, 2019 40.33 42.28 39.25 39.55 388,171 -0.56(-1.40%)
Feb 08, 2019 39.66 40.15 39.38 40.11 197,000 +0.21(+0.53%)
Feb 07, 2019 40.20 40.94 39.72 39.90 247,450 -0.70(-1.72%)
Feb 06, 2019 41.34 41.95 40.52 40.60 234,615 -0.72(-1.74%)
Feb 05, 2019 41.74 42.84 40.84 41.32 293,038 -0.48(-1.15%)
Feb 04, 2019 40.92 41.97 40.92 41.80 388,430 +0.81(+1.98%)
Feb 01, 2019 41.44 41.96 40.46 40.99 401,500 -0.39(-0.94%)
Jan 31, 2019 41.97 43.17 41.12 41.38 340,835 -0.71(-1.69%)
Jan 30, 2019 40.38 42.48 40.02 42.09 226,936 +1.88(+4.68%)
Jan 29, 2019 39.95 40.85 39.50 40.21 590,948 +0.22(+0.55%)
Jan 28, 2019 41.84 41.90 39.40 39.99 406,126 -2.35(-5.55%)
Jan 25, 2019 42.32 42.89 41.77 42.34 543,800 +0.30(+0.71%)
Jan 24, 2019 42.00 42.35 41.14 42.04 313,779 -0.71(-1.66%)
Jan 23, 2019 44.67 45.35 42.62 42.75 304,259 -1.64(-3.69%)
Jan 22, 2019 45.07 45.46 44.11 44.39 258,925 -1.13(-2.48%)
Jan 18, 2019 44.86 45.97 44.50 45.52 295,000 +0.84(+1.88%)
Jan 17, 2019 45.08 45.78 44.37 44.68 433,092 -0.40(-0.89%)
Jan 16, 2019 46.11 46.33 45.04 45.08 330,283 -0.93(-2.02%)
Jan 15, 2019 46.32 46.76 44.61 46.01 523,599 -0.22(-0.48%)
Jan 14, 2019 46.97 47.05 45.59 46.23 164,638 -0.94(-1.99%)
Jan 11, 2019 46.77 47.66 46.05 47.17 266,300 +0.47(+1.01%)
Jan 10, 2019 45.60 47.41 45.25 46.70 192,343 +1.12(+2.46%)
Jan 09, 2019 44.84 48.38 44.51 45.58 345,207 +1.67(+3.80%)
Jan 08, 2019 42.93 45.28 41.17 43.91 540,783 +1.49(+3.51%)
Jan 07, 2019 42.50 44.49 41.77 42.42 629,645 +0.09(+0.21%)
Jan 04, 2019 40.56 43.76 39.20 42.33 653,100 +1.76(+4.34%)
Jan 03, 2019 41.35 41.62 39.16 40.57 588,607 -1.38(-3.29%)
Jan 02, 2019 45.93 47.33 41.00 41.95 1,622,423 -6.91(-14.14%)
Dec 31, 2018 50.42 51.48 48.63 48.86 304,200 -0.90(-1.81%)
Dec 28, 2018 51.34 52.00 49.52 49.76 230,200 -1.37(-2.68%)
Dec 27, 2018 50.10 51.27 49.12 51.13 191,760 -0.10(-0.20%)
Dec 26, 2018 47.16 51.34 46.94 51.23 188,619 +4.31(+9.19%)
Dec 24, 2018 46.36 47.69 44.99 46.92 154,100 -0.08(-0.17%)
Dec 21, 2018 48.95 49.81 46.23 47.00 569,100 -1.85(-3.79%)
Dec 20, 2018 51.50 51.83 47.05 48.85 343,315 -2.61(-5.07%)
Dec 19, 2018 52.33 53.86 50.35 51.46 199,731 -0.54(-1.04%)
Dec 18, 2018 51.23 52.61 50.10 52.00 286,093 +0.94(+1.84%)
Dec 17, 2018 53.17 54.34 50.76 51.06 165,621 -2.20(-4.13%)
Dec 14, 2018 54.42 55.20 52.86 53.26 160,000 -1.93(-3.50%)
Dec 13, 2018 56.19 56.57 53.75 55.19 114,196 -0.69(-1.23%)
Dec 12, 2018 55.35 56.24 54.74 55.88 178,058 +1.40(+2.57%)
Dec 11, 2018 58.40 58.52 52.51 54.48 479,999 -2.82(-4.92%)
Dec 10, 2018 57.00 58.17 55.07 57.30 232,339 +0.24(+0.42%)
Dec 07, 2018 58.69 59.80 56.76 57.06 513,700 -1.78(-3.03%)
Dec 06, 2018 57.44 59.33 56.72 58.84 221,957 +0.77(+1.33%)
Dec 04, 2018 60.32 61.24 57.55 58.07 149,800 -2.40(-3.97%)
Dec 03, 2018 63.75 63.76 59.49 60.47 228,425 -1.60(-2.58%)
Nov 30, 2018 60.56 63.11 60.56 62.07 172,300 +1.59(+2.63%)
Nov 29, 2018 59.75 61.93 58.87 60.48 229,901 +0.34(+0.57%)
Nov 28, 2018 57.24 60.24 56.37 60.14 163,584 +3.50(+6.18%)
Nov 27, 2018 58.39 59.85 56.63 56.64 187,692 -2.13(-3.62%)
Nov 26, 2018 58.15 60.70 58.15 58.77 166,287 +1.24(+2.16%)
Nov 23, 2018 56.06 58.07 55.43 57.53 59,200 +1.21(+2.15%)
Nov 21, 2018 56.32 56.32 56.32 0 +0.92(+1.66%)
Nov 20, 2018 55.74 56.94 54.51 55.40 133,098 -0.87(-1.55%)
Nov 19, 2018 59.19 59.69 56.01 56.27 134,577 -2.92(-4.93%)
Nov 16, 2018 56.25 59.64 54.56 59.19 220,900 +2.08(+3.64%)
Nov 15, 2018 54.57 57.18 53.56 57.11 177,270 +3.04(+5.62%)
Nov 14, 2018 57.84 57.84 53.11 54.07 189,432 -2.52(-4.45%)
Nov 13, 2018 56.20 58.20 55.01 56.59 350,461 +0.59(+1.05%)
Nov 12, 2018 57.67 59.64 54.77 56.00 187,647 -1.93(-3.33%)
Nov 09, 2018 60.00 61.56 56.49 57.93 220,200 -2.21(-3.67%)
Nov 08, 2018 57.91 64.40 57.65 60.14 356,087 +3.93(+6.99%)
Nov 07, 2018 56.58 57.01 54.02 56.21 199,819 -0.28(-0.50%)
Nov 06, 2018 57.07 57.92 55.31 56.49 182,037 -0.66(-1.15%)
Nov 05, 2018 57.73 58.15 54.91 57.15 184,506 -0.45(-0.78%)
Nov 02, 2018 55.45 58.92 54.80 57.60 186,900 +2.13(+3.84%)
Nov 01, 2018 53.40 55.76 53.00 55.47 251,027 +2.53(+4.78%)
Oct 31, 2018 51.53 54.31 50.83 52.94 218,976 +2.49(+4.94%)
Oct 30, 2018 50.45 52.89 49.15 50.45 332,479 +0.08(+0.16%)
Oct 29, 2018 54.33 55.00 49.54 50.37 219,158 -3.04(-5.69%)
Oct 26, 2018 51.83 54.78 51.02 53.41 183,000 +0.76(+1.44%)
Oct 25, 2018 50.17 53.40 47.74 52.65 376,526 +2.98(+6.00%)
Oct 24, 2018 53.20 54.18 49.56 49.67 337,917 -3.51(-6.60%)
Oct 23, 2018 54.49 54.52 52.01 53.18 123,015 -2.25(-4.06%)
Oct 22, 2018 55.62 55.95 53.75 55.43 231,349 +0.02(+0.04%)
Oct 19, 2018 55.66 56.81 55.00 55.41 158,700 -0.24(-0.43%)
Oct 18, 2018 55.71 57.23 54.16 55.65 262,508 -1.74(-3.03%)
Oct 17, 2018 56.79 57.81 54.96 57.39 171,345 +0.45(+0.79%)
Oct 16, 2018 53.58 57.20 53.56 56.94 208,493 +3.52(+6.59%)
Oct 15, 2018 52.60 53.64 51.50 53.42 367,886 +0.47(+0.89%)
Oct 12, 2018 51.23 53.28 51.10 52.95 377,700 +2.41(+4.77%)
Oct 11, 2018 50.28 51.52 49.14 50.54 332,424 +0.06(+0.12%)
Oct 10, 2018 51.39 51.92 50.00 50.48 215,559 -0.91(-1.77%)
Oct 09, 2018 53.35 54.40 50.96 51.39 220,037 -1.97(-3.69%)
Oct 08, 2018 55.04 55.04 52.76 53.36 330,942 -1.83(-3.32%)
Oct 05, 2018 57.02 58.58 54.40 55.19 237,600 -1.70(-2.99%)
Oct 04, 2018 60.33 60.33 56.55 56.89 263,585 -3.51(-5.81%)
Oct 03, 2018 60.21 60.87 58.50 60.40 306,527 +0.10(+0.17%)
Oct 02, 2018 63.10 63.41 60.05 60.30 215,021 -2.87(-4.54%)
Oct 01, 2018 66.80 67.79 62.70 63.17 237,207 -2.03(-3.11%)
Sep 28, 2018 67.00 67.00 64.50 65.20 462,800 +0.60(+0.93%)
Sep 27, 2018 65.05 65.65 64.10 64.60 163,167 -0.45(-0.69%)
Sep 26, 2018 66.45 67.45 64.90 65.05 287,918 -1.20(-1.81%)
Sep 25, 2018 65.40 67.25 65.10 66.25 400,606 +1.35(+2.08%)
Sep 24, 2018 63.10 67.15 62.65 64.90 412,607 +1.80(+2.85%)
Sep 21, 2018 64.20 64.53 62.30 63.10 778,300 -1.25(-1.94%)
Sep 20, 2018 61.95 64.65 61.95 64.35 468,730 +2.70(+4.38%)
Sep 19, 2018 59.60 61.75 58.65 61.65 357,757 +1.90(+3.18%)
Sep 18, 2018 59.80 61.05 57.40 59.75 249,932 +0.00(+0.00%)
Sep 17, 2018 60.50 60.90 57.30 59.75 352,391 -1.15(-1.89%)
Sep 14, 2018 61.75 62.70 60.75 60.90 182,000 -0.80(-1.30%)
Sep 13, 2018 60.75 62.30 60.65 61.70 198,419 +0.60(+0.98%)
Sep 12, 2018 65.00 66.55 61.00 61.10 323,070 -3.75(-5.78%)
Sep 11, 2018 63.60 65.20 63.00 64.85 491,144 +1.35(+2.13%)
Sep 10, 2018 62.25 64.45 62.20 63.50 485,104 +2.35(+3.84%)
Sep 07, 2018 60.95 62.45 60.70 61.15 236,400 -0.35(-0.57%)
Sep 06, 2018 60.60 61.85 60.40 61.50 204,134 +0.90(+1.49%)
Sep 05, 2018 59.55 60.80 58.58 60.60 185,335 +1.05(+1.76%)
Sep 04, 2018 61.30 61.45 58.65 59.55 291,352 -2.10(-3.41%)
Aug 31, 2018 61.65 61.65 61.65 0 +1.90(+3.18%)
Aug 30, 2018 59.55 60.00 59.25 59.75 150,496 +0.25(+0.42%)
Aug 29, 2018 60.90 61.00 59.20 59.50 189,956 -1.05(-1.73%)
Aug 28, 2018 61.55 62.00 60.15 60.55 217,580 -0.85(-1.38%)
Aug 27, 2018 60.90 61.80 60.70 61.40 199,655 +0.65(+1.07%)
Aug 24, 2018 59.65 60.95 59.30 60.75 184,000 +1.15(+1.93%)
Aug 23, 2018 59.00 59.90 58.60 59.60 114,027 +0.75(+1.27%)
Aug 22, 2018 58.00 59.75 57.58 58.85 101,436 +0.55(+0.94%)
Aug 21, 2018 57.25 58.85 57.00 58.30 118,104 +1.00(+1.75%)
Aug 20, 2018 56.50 57.50 56.22 57.30 213,630 +0.80(+1.42%)
Aug 17, 2018 56.80 57.80 56.10 56.50 155,600 -0.55(-0.96%)
Aug 16, 2018 55.85 57.30 55.00 57.05 285,024 +1.35(+2.42%)
Aug 15, 2018 55.70 57.00 54.30 55.70 447,367 -0.75(-1.33%)
Aug 14, 2018 58.70 59.10 54.90 56.45 293,229 -2.05(-3.50%)
Aug 13, 2018 59.30 60.40 58.40 58.50 171,366 -1.30(-2.17%)
Aug 10, 2018 58.65 60.40 58.35 59.80 175,700 +1.45(+2.49%)
Aug 09, 2018 60.50 63.00 58.30 58.35 314,792 -0.55(-0.93%)
Aug 08, 2018 59.15 59.40 57.60 58.90 118,349 -0.25(-0.42%)
Aug 07, 2018 58.20 59.90 57.85 59.15 212,913 +1.25(+2.16%)
Aug 06, 2018 56.20 58.35 55.55 57.90 111,388 +1.75(+3.12%)
Aug 03, 2018 59.30 59.70 56.00 56.15 261,100 -3.10(-5.23%)
Aug 02, 2018 58.45 59.50 56.95 59.25 245,753 +0.30(+0.51%)
Aug 01, 2018 57.30 60.25 56.75 58.95 224,050 +1.55(+2.70%)
Jul 31, 2018 54.20 57.45 53.70 57.40 249,177 +3.05(+5.61%)
Jul 30, 2018 56.55 57.10 53.80 54.35 246,997 -2.00(-3.55%)
Jul 27, 2018 57.90 57.90 54.95 56.35 225,000 -1.15(-2.00%)
Jul 26, 2018 60.05 57.30 57.50 196,895 -2.55(-4.25%)
Jul 25, 2018 57.10 60.27 56.25 60.05 484,898 +2.95(+5.17%)
Jul 24, 2018 57.95 58.20 55.55 57.10 298,865 -0.35(-0.61%)
Jul 23, 2018 56.55 57.65 55.85 57.45 238,604 +0.65(+1.14%)
Jul 20, 2018 55.75 57.00 55.60 56.80 203,346 +1.15(+2.07%)
Jul 19, 2018 55.95 55.15 55.65 117,495 -0.20(-0.36%)
Jul 18, 2018 55.55 56.60 54.75 55.85 181,814 +0.10(+0.18%)
Jul 17, 2018 55.75 57.00 55.25 55.75 188,271 +0.00(+0.00%)
Jul 16, 2018 55.80 55.90 54.70 55.75 237,701 +0.10(+0.18%)
Jul 13, 2018 54.90 55.85 53.55 55.65 190,839 +0.75(+1.37%)
Jul 12, 2018 55.00 55.45 54.15 54.90 152,680 +0.65(+1.20%)
Jul 11, 2018 54.10 54.95 52.45 54.25 356,483 -0.10(-0.18%)
Jul 10, 2018 53.65 56.60 53.47 54.35 422,769 +1.45(+2.74%)
Jul 09, 2018 54.00 54.00 52.60 52.90 320,286 -1.00(-1.86%)
Jul 06, 2018 53.60 54.36 53.35 53.90 239,164 +0.50(+0.94%)
Jul 05, 2018 53.55 54.40 51.40 53.40 380,963 -0.15(-0.28%)
Jul 03, 2018 53.55 53.55 53.55 0 +1.30(+2.49%)
Jul 02, 2018 49.35 52.35 49.35 52.25 663,056 +2.60(+5.24%)
Jun 29, 2018 49.35 50.15 48.50 49.65 342,107 +0.60(+1.22%)
Jun 28, 2018 47.30 49.35 46.05 49.05 509,969 +1.65(+3.48%)
Jun 27, 2018 49.35 50.25 46.90 47.40 999,461 -1.90(-3.85%)
Jun 26, 2018 48.80 49.40 47.10 49.30 463,927 +0.55(+1.13%)
Jun 25, 2018 48.35 49.20 47.75 48.75 512,894 +0.30(+0.62%)
Jun 22, 2018 48.10 49.50 47.10 48.45 1,845,343 +0.50(+1.04%)
Jun 21, 2018 49.00 49.00 47.80 47.95 245,102 -1.00(-2.04%)
Jun 20, 2018 48.30 49.00 47.80 48.95 251,972 +0.90(+1.87%)
Jun 19, 2018 48.10 48.55 47.35 48.05 354,773 -0.65(-1.33%)
Jun 18, 2018 47.85 49.25 46.80 48.70 396,194 +0.50(+1.04%)
Jun 15, 2018 48.95 47.70 48.20 1,131,706 -0.75(-1.53%)
Jun 14, 2018 48.85 49.25 48.35 48.95 593,455 +0.40(+0.82%)
Jun 13, 2018 48.80 49.15 48.20 48.55 530,721 -0.30(-0.61%)
Jun 12, 2018 48.50 49.05 46.45 48.85 608,558 +0.10(+0.21%)
Jun 11, 2018 47.45 48.91 47.20 48.75 597,165 +1.30(+2.74%)
Jun 08, 2018 45.95 48.55 45.90 47.45 467,709 +1.35(+2.93%)
Jun 07, 2018 47.50 47.85 44.85 46.10 531,847 -1.20(-2.54%)
Jun 06, 2018 47.50 47.60 45.89 47.30 617,475 -0.05(-0.11%)
Jun 05, 2018 46.55 48.50 45.50 47.35 525,905 +0.90(+1.94%)
Jun 04, 2018 48.45 48.60 46.10 46.45 422,563 -2.00(-4.13%)
Jun 01, 2018 47.90 48.90 46.60 48.45 304,769 +0.85(+1.79%)
May 31, 2018 47.10 48.10 46.35 47.60 582,043 -0.05(-0.10%)
May 30, 2018 47.80 48.85 46.55 47.65 331,445 +0.65(+1.38%)
May 29, 2018 47.50 48.55 46.75 47.00 285,121 -0.70(-1.47%)
May 25, 2018 47.70 47.70 47.70 0 -0.55(-1.14%)
May 24, 2018 48.40 49.15 47.70 48.25 330,712 +0.00(+0.00%)
May 23, 2018 50.00 50.60 47.15 48.25 2,036,078 -2.10(-4.17%)
May 22, 2018 46.60 51.10 45.95 50.35 638,880 +2.00(+4.14%)
May 21, 2018 51.95 52.00 47.05 48.35 376,970 -3.40(-6.57%)
May 18, 2018 50.65 52.00 50.40 51.75 155,621 +1.20(+2.37%)
May 17, 2018 48.95 50.85 48.95 50.55 402,431 +1.55(+3.16%)
May 16, 2018 47.05 49.20 46.23 49.00 258,722 +2.05(+4.37%)
May 15, 2018 46.30 47.10 45.30 46.95 174,477 +0.45(+0.97%)
May 14, 2018 46.80 48.30 45.95 46.50 374,276 +0.75(+1.64%)
May 11, 2018 45.60 47.15 45.30 45.75 265,287 -0.02(-0.05%)
May 10, 2018 44.95 46.15 44.45 45.77 309,223 +0.88(+1.95%)
May 09, 2018 44.00 46.20 41.90 44.90 578,946 -3.60(-7.42%)
May 08, 2018 49.05 49.05 47.70 48.50 194,287 -0.50(-1.02%)
May 07, 2018 48.20 50.10 48.10 49.00 254,593 +1.10(+2.30%)
May 04, 2018 47.35 48.30 46.70 47.90 251,936 +0.60(+1.27%)
May 03, 2018 48.95 49.65 46.95 47.30 262,645 -1.85(-3.76%)
May 02, 2018 49.25 50.25 48.65 49.15 217,400 -0.45(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.