Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2200 0.2000 0.2200 5,400 +0.03(+15.79%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.2200 0.1700 0.2200 4,700 +0.02(+10.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Apr 08, 2019 0.1500 0.2000 0.1500 0.2000 30,500 +0.05(+33.33%)
Apr 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1500 0.1000 0.1500 5,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.07(+140.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.08(+133.33%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 6,667 -0.08(-57.14%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Nov 01, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 28, 2018 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Aug 15, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2018 0.1900 0.1900 0.1800 0.1800 1,250 +0.09(+107.85%)
Aug 09, 2018 0.0866 0.0866 0.0866 0 -0.06(-42.27%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.26(-72.22%)
Jul 23, 2018 0.3600 0.3600 0.3600 0 +0.26(+260.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.34(-77.53%)
Jul 16, 2018 0.4450 0.4450 0.4450 0 +0.34(+345.00%)
Jul 13, 2018 0.1500 0.1500 0.1000 0.1000 10,000 -0.20(-66.67%)
Jul 12, 2018 0.3500 0.3500 0.3000 0.3000 5,000 -0.55(-64.71%)
Jun 14, 2018 0.8500 0.8500 0.8500 0 +0.34(+66.67%)
May 10, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
May 08, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 07, 2018 0.5100 0.5100 0.4000 0.5100 11,600 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.