Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.077 3.094 3.077 3.077 347,326 -0.01(-0.22%)
Apr 29, 2019 3.118 3.118 3.084 3.084 327,924 +0.01(+0.22%)
Apr 26, 2019 3.064 3.091 3.057 3.077 966,894 +0.03(+1.11%)
Apr 25, 2019 3.050 3.057 3.037 3.043 171,568 -0.01(-0.44%)
Apr 24, 2019 3.043 3.057 3.037 3.057 161,408 +0.02(+0.67%)
Apr 23, 2019 3.037 3.043 2.996 3.037 166,216 +0.01(+0.45%)
Apr 22, 2019 3.023 3.030 2.990 3.023 222,810 +0.01(+0.22%)
Apr 18, 2019 3.023 3.037 3.016 3.016 102,478 -0.01(-0.22%)
Apr 17, 2019 3.037 3.043 3.023 3.023 144,625 -0.02(-0.66%)
Apr 16, 2019 3.043 3.043 3.030 3.043 236,499 +0.00(+0.00%)
Apr 15, 2019 3.037 3.050 3.010 3.043 393,333 +0.01(+0.22%)
Apr 12, 2019 3.037 3.049 3.030 3.037 89,111 +0.00(+0.00%)
Apr 11, 2019 3.057 3.057 3.023 3.037 210,531 -0.01(-0.44%)
Apr 10, 2019 3.050 3.067 3.050 3.050 124,178 -0.01(-0.22%)
Apr 09, 2019 3.057 3.064 3.050 3.057 141,217 -0.01(-0.22%)
Apr 08, 2019 3.064 3.070 3.050 3.064 82,342 +0.00(+0.00%)
Apr 05, 2019 3.070 3.070 3.057 3.064 96,686 +0.00(+0.00%)
Apr 04, 2019 3.064 3.067 3.050 3.064 252,292 +0.01(+0.22%)
Apr 03, 2019 3.084 3.084 3.050 3.057 170,827 -0.03(-0.87%)
Apr 02, 2019 3.057 3.084 3.057 3.084 238,745 +0.03(+0.88%)
Apr 01, 2019 3.064 3.064 3.037 3.057 159,247 +0.00(+0.00%)
Mar 29, 2019 3.016 3.057 3.010 3.057 149,410 +0.03(+1.11%)
Mar 28, 2019 3.016 3.030 3.010 3.023 121,600 +0.01(+0.22%)
Mar 27, 2019 3.016 3.016 3.003 3.016 125,626 +0.02(+0.67%)
Mar 26, 2019 3.010 3.030 2.990 2.996 144,689 -0.02(-0.67%)
Mar 25, 2019 3.030 3.030 3.003 3.016 115,912 +0.00(+0.00%)
Mar 22, 2019 3.010 3.023 3.010 3.016 64,012 +0.01(+0.22%)
Mar 21, 2019 3.016 3.030 2.996 3.010 151,349 -0.01(-0.45%)
Mar 20, 2019 3.023 3.037 3.010 3.023 153,466 -0.01(-0.22%)
Mar 19, 2019 3.023 3.037 3.023 3.030 130,359 +0.00(+0.00%)
Mar 18, 2019 3.037 3.037 3.023 3.030 130,891 -0.01(-0.22%)
Mar 15, 2019 3.037 3.037 3.030 3.037 69,523 +0.01(+0.22%)
Mar 14, 2019 3.037 3.037 3.023 3.030 33,031 -0.01(-0.22%)
Mar 13, 2019 3.043 3.043 3.025 3.037 101,321 +0.01(+0.22%)
Mar 12, 2019 3.023 3.037 3.023 3.030 333,117 +0.01(+0.44%)
Mar 11, 2019 3.010 3.030 3.010 3.016 203,840 -0.01(-0.44%)
Mar 08, 2019 3.030 3.037 3.016 3.030 80,288 +0.01(+0.22%)
Mar 07, 2019 3.023 3.030 3.010 3.023 202,234 +0.01(+0.22%)
Mar 06, 2019 3.010 3.023 3.010 3.016 215,586 +0.01(+0.22%)
Mar 05, 2019 2.996 3.010 2.990 3.010 94,135 +0.01(+0.22%)
Mar 04, 2019 2.970 3.003 2.970 3.003 199,145 +0.03(+1.13%)
Mar 01, 2019 2.963 2.970 2.943 2.970 188,385 +0.01(+0.45%)
Feb 28, 2019 2.950 2.963 2.943 2.956 223,839 +0.00(+0.00%)
Feb 27, 2019 2.950 2.976 2.950 2.956 235,986 +0.02(+0.68%)
Feb 26, 2019 2.950 2.970 2.936 2.936 165,180 -0.02(-0.68%)
Feb 25, 2019 2.943 2.970 2.943 2.956 276,400 +0.01(+0.45%)
Feb 22, 2019 2.950 2.960 2.943 2.943 294,090 -0.01(-0.23%)
Feb 21, 2019 2.963 2.976 2.943 2.950 209,201 -0.01(-0.45%)
Feb 20, 2019 2.956 2.976 2.956 2.963 207,331 +0.01(+0.45%)
Feb 19, 2019 2.956 2.976 2.943 2.950 184,835 +0.00(+0.00%)
Feb 15, 2019 2.990 2.990 2.943 2.950 164,673 -0.04(-1.33%)
Feb 14, 2019 2.983 2.996 2.983 2.990 71,387 +0.01(+0.22%)
Feb 13, 2019 2.990 2.990 2.970 2.983 105,529 +0.01(+0.22%)
Feb 12, 2019 2.976 2.983 2.970 2.976 95,670 -0.01(-0.22%)
Feb 11, 2019 2.990 3.003 2.976 2.983 140,526 -0.01(-0.22%)
Feb 08, 2019 2.983 2.990 2.970 2.990 65,478 +0.01(+0.22%)
Feb 07, 2019 2.983 2.990 2.976 2.983 93,782 -0.01(-0.22%)
Feb 06, 2019 2.983 2.996 2.983 2.990 114,172 +0.01(+0.22%)
Feb 05, 2019 2.983 2.983 2.963 2.983 65,806 +0.00(+0.00%)
Feb 04, 2019 2.983 2.983 2.956 2.983 137,472 +0.01(+0.45%)
Feb 01, 2019 2.943 2.970 2.943 2.970 140,138 +0.03(+0.90%)
Jan 31, 2019 2.930 2.943 2.930 2.943 226,379 +0.01(+0.45%)
Jan 30, 2019 2.936 2.936 2.923 2.930 497,283 +0.01(+0.23%)
Jan 29, 2019 2.943 2.943 2.916 2.923 247,381 -0.01(-0.45%)
Jan 28, 2019 2.916 2.936 2.910 2.936 128,207 +0.03(+0.91%)
Jan 25, 2019 2.910 2.930 2.883 2.910 203,960 +0.01(+0.23%)
Jan 24, 2019 2.877 2.910 2.870 2.903 173,831 +0.03(+0.92%)
Jan 23, 2019 2.903 2.910 2.870 2.877 198,796 -0.02(-0.69%)
Jan 22, 2019 2.877 2.929 2.877 2.897 203,709 +0.02(+0.69%)
Jan 18, 2019 2.877 2.916 2.864 2.877 264,624 +0.01(+0.23%)
Jan 17, 2019 2.883 2.890 2.864 2.870 190,796 -0.03(-0.91%)
Jan 16, 2019 2.890 2.916 2.877 2.897 165,741 +0.01(+0.46%)
Jan 15, 2019 2.890 2.890 2.870 2.883 205,891 +0.00(+0.00%)
Jan 14, 2019 2.857 2.883 2.857 2.883 156,586 +0.01(+0.46%)
Jan 11, 2019 2.897 2.897 2.870 2.870 111,245 -0.03(-1.14%)
Jan 10, 2019 2.910 2.916 2.870 2.903 213,936 -0.01(-0.23%)
Jan 09, 2019 2.916 2.930 2.903 2.910 114,711 -0.01(-0.23%)
Jan 08, 2019 2.916 2.930 2.897 2.916 101,402 +0.01(+0.45%)
Jan 07, 2019 2.857 2.903 2.857 2.903 95,637 +0.05(+1.85%)
Jan 04, 2019 2.844 2.850 2.811 2.850 56,986 +0.01(+0.47%)
Jan 03, 2019 2.824 2.837 2.811 2.837 200,712 +0.01(+0.23%)
Jan 02, 2019 2.784 2.837 2.784 2.831 141,737 +0.03(+0.94%)
Dec 31, 2018 2.811 2.824 2.732 2.804 507,120 -0.01(-0.23%)
Dec 28, 2018 2.837 2.857 2.804 2.811 204,454 -0.03(-0.93%)
Dec 27, 2018 2.857 2.857 2.821 2.837 105,582 -0.05(-1.60%)
Dec 26, 2018 2.837 2.883 2.824 2.883 148,871 +0.05(+1.63%)
Dec 24, 2018 2.751 2.844 2.751 2.837 140,647 +0.09(+3.37%)
Dec 21, 2018 2.699 2.745 2.679 2.745 231,281 +0.01(+0.48%)
Dec 20, 2018 2.791 2.798 2.699 2.732 336,632 -0.07(-2.36%)
Dec 19, 2018 2.804 2.843 2.791 2.798 180,946 -0.01(-0.23%)
Dec 18, 2018 2.817 2.840 2.804 2.804 204,248 -0.05(-1.61%)
Dec 17, 2018 2.843 2.863 2.843 2.850 186,747 +0.01(+0.23%)
Dec 14, 2018 2.896 2.896 2.843 2.843 105,163 -0.05(-1.59%)
Dec 13, 2018 2.909 2.909 2.883 2.889 79,626 -0.01(-0.23%)
Dec 12, 2018 2.889 2.902 2.870 2.896 75,762 +0.01(+0.45%)
Dec 11, 2018 2.902 2.920 2.883 2.883 125,697 -0.01(-0.45%)
Dec 10, 2018 2.929 2.935 2.896 2.896 152,122 -0.04(-1.34%)
Dec 07, 2018 2.942 2.948 2.929 2.935 157,822 -0.01(-0.22%)
Dec 06, 2018 2.935 2.961 2.916 2.942 129,095 +0.01(+0.22%)
Dec 04, 2018 2.922 2.948 2.916 2.935 105,011 +0.02(+0.67%)
Dec 03, 2018 2.916 2.929 2.902 2.916 214,925 +0.02(+0.68%)
Nov 30, 2018 2.896 2.902 2.883 2.896 181,938 +0.01(+0.23%)
Nov 29, 2018 2.876 2.902 2.876 2.889 141,026 +0.01(+0.46%)
Nov 28, 2018 2.863 2.889 2.863 2.876 207,629 +0.01(+0.46%)
Nov 27, 2018 2.916 2.916 2.863 2.863 124,485 -0.06(-2.02%)
Nov 26, 2018 2.942 2.942 2.916 2.922 128,594 -0.03(-1.11%)
Nov 23, 2018 2.916 2.955 2.916 2.955 40,752 +0.04(+1.35%)
Nov 21, 2018 2.916 2.916 2.916 0 -0.01(-0.40%)
Nov 20, 2018 2.901 2.927 2.901 2.927 208,130 +0.02(+0.67%)
Nov 19, 2018 2.888 2.908 2.869 2.908 180,751 +0.02(+0.68%)
Nov 16, 2018 2.843 2.888 2.843 2.888 554,790 +0.04(+1.37%)
Nov 15, 2018 2.875 2.875 2.849 2.849 174,233 -0.01(-0.23%)
Nov 14, 2018 2.869 2.882 2.856 2.856 201,523 -0.01(-0.45%)
Nov 13, 2018 2.882 2.882 2.869 2.869 266,196 -0.01(-0.45%)
Nov 12, 2018 2.875 2.885 2.862 2.882 124,495 -0.01(-0.23%)
Nov 09, 2018 2.895 2.895 2.869 2.888 193,264 +0.00(+0.00%)
Nov 08, 2018 2.882 2.888 2.882 2.888 76,761 +0.01(+0.23%)
Nov 07, 2018 2.875 2.882 2.869 2.882 233,378 +0.01(+0.45%)
Nov 06, 2018 2.856 2.869 2.849 2.869 349,498 +0.02(+0.69%)
Nov 05, 2018 2.843 2.856 2.843 2.849 195,258 +0.01(+0.46%)
Nov 02, 2018 2.849 2.862 2.829 2.836 316,278 -0.01(-0.23%)
Nov 01, 2018 2.849 2.867 2.836 2.843 342,163 +0.01(+0.23%)
Oct 31, 2018 2.843 2.853 2.836 2.836 460,858 -0.01(-0.23%)
Oct 30, 2018 2.849 2.875 2.843 2.843 366,514 -0.01(-0.46%)
Oct 29, 2018 2.862 2.869 2.852 2.856 177,850 +0.01(+0.23%)
Oct 26, 2018 2.849 2.875 2.849 2.849 224,094 -0.03(-1.13%)
Oct 25, 2018 2.888 2.895 2.869 2.882 115,679 +0.00(+0.00%)
Oct 24, 2018 2.901 2.919 2.882 2.882 159,416 -0.01(-0.23%)
Oct 23, 2018 2.888 2.912 2.888 2.888 213,380 +0.00(+0.05%)
Oct 22, 2018 2.913 2.913 2.887 2.887 113,676 -0.02(-0.67%)
Oct 19, 2018 2.906 2.932 2.906 2.906 265,902 +0.00(+0.00%)
Oct 18, 2018 2.880 2.906 2.880 2.906 123,756 +0.04(+1.36%)
Oct 17, 2018 2.880 2.893 2.867 2.867 328,636 -0.01(-0.45%)
Oct 16, 2018 2.874 2.880 2.860 2.880 177,302 +0.03(+0.91%)
Oct 15, 2018 2.841 2.869 2.841 2.854 197,499 +0.01(+0.23%)
Oct 12, 2018 2.880 2.880 2.822 2.848 319,391 -0.01(-0.23%)
Oct 11, 2018 2.893 2.893 2.854 2.854 349,847 -0.04(-1.35%)
Oct 10, 2018 2.913 2.913 2.893 2.893 181,646 +0.00(+0.00%)
Oct 09, 2018 2.893 2.913 2.880 2.893 155,177 +0.00(+0.00%)
Oct 08, 2018 2.906 2.921 2.893 2.893 177,454 -0.01(-0.45%)
Oct 05, 2018 2.913 2.926 2.900 2.906 159,695 -0.01(-0.22%)
Oct 04, 2018 2.932 2.945 2.913 2.913 141,378 -0.01(-0.44%)
Oct 03, 2018 2.971 2.978 2.926 2.926 320,525 -0.05(-1.53%)
Oct 02, 2018 2.958 2.971 2.952 2.971 142,216 +0.03(+1.10%)
Oct 01, 2018 2.952 2.958 2.939 2.939 147,214 +0.01(+0.22%)
Sep 28, 2018 2.958 2.971 2.926 2.932 210,255 -0.04(-1.31%)
Sep 27, 2018 2.958 2.971 2.945 2.971 115,142 +0.01(+0.44%)
Sep 26, 2018 2.958 2.958 2.952 2.958 131,893 +0.00(+0.00%)
Sep 25, 2018 2.952 2.958 2.939 2.958 222,090 +0.01(+0.22%)
Sep 24, 2018 2.913 2.952 2.913 2.952 163,748 +0.03(+0.89%)
Sep 21, 2018 2.926 2.939 2.913 2.926 162,161 +0.00(+0.04%)
Sep 20, 2018 2.944 2.957 2.924 2.924 100,617 -0.01(-0.22%)
Sep 19, 2018 2.937 2.944 2.931 2.931 230,323 -0.03(-0.87%)
Sep 18, 2018 2.957 2.963 2.944 2.957 142,703 +0.01(+0.44%)
Sep 17, 2018 2.963 2.963 2.944 2.944 67,391 -0.02(-0.65%)
Sep 14, 2018 2.963 2.963 2.950 2.963 64,592 +0.00(+0.00%)
Sep 13, 2018 2.957 2.963 2.957 2.963 62,236 +0.01(+0.22%)
Sep 12, 2018 2.963 2.963 2.950 2.957 158,224 +0.00(+0.00%)
Sep 11, 2018 2.944 2.957 2.944 2.957 74,991 +0.01(+0.22%)
Sep 10, 2018 2.944 2.957 2.944 2.950 84,988 +0.00(+0.00%)
Sep 07, 2018 2.950 2.957 2.944 2.950 69,084 -0.01(-0.22%)
Sep 06, 2018 2.944 2.957 2.924 2.957 93,518 +0.00(+0.00%)
Sep 05, 2018 2.970 2.970 2.944 2.957 117,281 +0.00(+0.00%)
Sep 04, 2018 2.970 2.970 2.944 2.957 180,219 +0.00(+0.00%)
Aug 31, 2018 2.957 2.957 2.957 0 -0.01(-0.44%)
Aug 30, 2018 2.950 2.970 2.944 2.970 81,148 +0.02(+0.66%)
Aug 29, 2018 2.957 2.963 2.950 2.950 143,755 -0.01(-0.22%)
Aug 28, 2018 2.970 2.983 2.957 2.957 110,266 -0.02(-0.65%)
Aug 27, 2018 2.976 2.983 2.970 2.976 124,109 +0.00(+0.00%)
Aug 24, 2018 2.976 2.976 2.963 2.976 87,982 +0.02(+0.66%)
Aug 23, 2018 2.976 2.976 2.957 2.957 105,059 -0.01(-0.39%)
Aug 22, 2018 2.956 2.968 2.956 2.968 71,381 +0.01(+0.43%)
Aug 21, 2018 2.968 2.968 2.956 2.956 61,634 -0.01(-0.43%)
Aug 20, 2018 2.968 2.968 2.962 2.968 85,779 +0.01(+0.22%)
Aug 17, 2018 2.981 2.988 2.962 2.962 66,769 -0.01(-0.43%)
Aug 16, 2018 2.994 2.994 2.968 2.975 30,981 +0.00(+0.00%)
Aug 15, 2018 3.007 3.007 2.974 2.975 81,619 -0.01(-0.22%)
Aug 14, 2018 2.981 2.994 2.981 2.981 96,340 +0.00(+0.00%)
Aug 13, 2018 2.988 3.001 2.975 2.981 73,791 +0.00(+0.00%)
Aug 10, 2018 2.988 2.994 2.968 2.981 59,610 +0.00(+0.00%)
Aug 09, 2018 2.988 3.001 2.975 2.981 78,327 -0.01(-0.43%)
Aug 08, 2018 2.988 3.001 2.975 2.994 91,682 -0.01(-0.21%)
Aug 07, 2018 2.981 3.004 2.975 3.001 196,568 +0.02(+0.65%)
Aug 06, 2018 2.962 2.981 2.960 2.981 128,268 +0.02(+0.65%)
Aug 03, 2018 2.956 2.975 2.956 2.962 190,814 +0.01(+0.44%)
Aug 02, 2018 2.943 2.962 2.943 2.949 128,250 +0.00(+0.00%)
Aug 01, 2018 2.981 2.981 2.943 2.949 130,107 -0.03(-0.86%)
Jul 31, 2018 2.943 2.975 2.943 2.975 146,307 +0.04(+1.31%)
Jul 30, 2018 2.936 2.968 2.936 2.936 151,403 +0.00(+0.00%)
Jul 27, 2018 2.943 2.981 2.936 2.936 171,514 +0.00(+0.00%)
Jul 26, 2018 2.956 2.968 2.936 2.936 158,413 -0.03(-1.08%)
Jul 25, 2018 2.936 2.981 2.936 2.968 165,859 -0.01(-0.22%)
Jul 24, 2018 2.981 2.981 2.968 2.975 89,595 +0.00(+0.00%)
Jul 23, 2018 2.981 2.981 2.962 2.975 81,969 -0.01(-0.17%)
Jul 20, 2018 2.961 2.980 2.956 2.980 376,099 +0.02(+0.65%)
Jul 19, 2018 2.954 2.967 2.954 2.961 226,533 +0.01(+0.22%)
Jul 18, 2018 2.954 2.960 2.948 2.954 122,267 +0.00(+0.00%)
Jul 17, 2018 2.942 2.954 2.929 2.954 314,513 +0.03(+1.09%)
Jul 16, 2018 2.910 2.929 2.910 2.922 335,346 +0.00(+0.00%)
Jul 13, 2018 2.916 2.922 2.912 2.922 410,936 +0.01(+0.22%)
Jul 12, 2018 2.935 2.935 2.910 2.916 256,747 -0.01(-0.44%)
Jul 11, 2018 2.922 2.935 2.916 2.929 205,515 +0.01(+0.22%)
Jul 10, 2018 2.910 2.922 2.910 2.922 156,417 +0.01(+0.44%)
Jul 09, 2018 2.916 2.916 2.903 2.910 313,146 -0.01(-0.44%)
Jul 06, 2018 2.935 2.935 2.910 2.922 269,092 -0.01(-0.22%)
Jul 05, 2018 2.948 2.948 2.929 2.929 141,936 -0.01(-0.22%)
Jul 03, 2018 2.935 2.935 2.935 0 +0.01(+0.22%)
Jul 02, 2018 2.986 2.991 2.929 2.929 220,691 -0.06(-1.93%)
Jun 29, 2018 2.980 2.993 2.974 2.986 174,295 +0.01(+0.21%)
Jun 28, 2018 2.961 2.980 2.950 2.980 154,843 +0.03(+0.87%)
Jun 27, 2018 2.974 2.974 2.948 2.954 150,812 -0.01(-0.43%)
Jun 26, 2018 2.954 2.967 2.947 2.967 154,270 +0.02(+0.65%)
Jun 25, 2018 2.961 2.961 2.948 2.948 94,966 -0.01(-0.43%)
Jun 22, 2018 2.942 2.961 2.942 2.961 98,855 +0.03(+1.09%)
Jun 21, 2018 2.948 2.961 2.929 2.929 103,125 -0.02(-0.61%)
Jun 20, 2018 2.934 2.959 2.934 2.947 148,199 +0.02(+0.65%)
Jun 19, 2018 2.928 2.947 2.928 2.928 153,355 -0.01(-0.22%)
Jun 18, 2018 2.985 2.985 2.934 2.934 261,854 -0.06(-1.91%)
Jun 15, 2018 2.991 2.947 2.991 144,155 +0.04(+1.51%)
Jun 14, 2018 2.953 2.972 2.947 2.947 106,444 -0.01(-0.22%)
Jun 13, 2018 2.959 2.972 2.953 2.953 223,297 -0.03(-0.85%)
Jun 12, 2018 2.966 2.979 2.966 2.979 171,202 +0.01(+0.43%)
Jun 11, 2018 2.966 2.979 2.966 2.966 250,206 +0.00(+0.00%)
Jun 08, 2018 2.991 2.998 2.966 2.966 93,383 -0.02(-0.64%)
Jun 07, 2018 2.979 2.985 2.979 2.985 110,172 +0.01(+0.43%)
Jun 06, 2018 3.004 2.972 2.972 146,902 -0.03(-1.06%)
Jun 05, 2018 3.004 3.023 2.998 3.004 133,134 +0.00(+0.00%)
Jun 04, 2018 2.985 3.004 2.985 3.004 105,275 +0.02(+0.64%)
Jun 01, 2018 2.979 2.991 2.972 2.985 130,163 +0.01(+0.21%)
May 31, 2018 2.979 2.985 2.979 2.979 95,156 -0.01(-0.21%)
May 30, 2018 2.985 2.991 2.979 2.985 132,851 +0.01(+0.21%)
May 29, 2018 2.998 2.998 2.972 2.979 149,453 -0.02(-0.64%)
May 25, 2018 2.998 2.998 2.998 0 +0.00(+0.00%)
May 24, 2018 3.023 3.023 2.998 2.998 123,443 -0.01(-0.42%)
May 23, 2018 2.998 3.010 2.998 3.010 137,883 +0.02(+0.53%)
May 22, 2018 2.994 3.001 2.988 2.994 164,751 +0.00(+0.00%)
May 21, 2018 3.020 3.029 2.994 2.994 268,197 -0.04(-1.25%)
May 18, 2018 3.020 3.032 3.020 3.032 90,833 +0.01(+0.42%)
May 17, 2018 3.026 3.026 3.013 3.020 89,348 +0.00(+0.00%)
May 16, 2018 3.020 3.026 3.013 3.020 85,279 -0.01(-0.21%)
May 15, 2018 3.026 3.026 3.007 3.026 146,810 +0.00(+0.00%)
May 14, 2018 3.020 3.039 3.013 3.026 104,899 +0.01(+0.42%)
May 11, 2018 3.013 3.027 3.013 3.013 100,967 +0.00(+0.00%)
May 10, 2018 3.013 3.039 3.013 3.013 98,415 +0.00(+0.00%)
May 09, 2018 3.026 3.032 3.013 3.013 135,458 -0.03(-0.83%)
May 08, 2018 3.045 3.045 3.032 3.039 119,452 +0.00(+0.00%)
May 07, 2018 3.026 3.039 3.026 3.039 102,351 +0.01(+0.42%)
May 04, 2018 3.039 3.039 3.026 3.026 191,197 -0.02(-0.62%)
May 03, 2018 3.032 3.045 3.013 3.045 178,870 +0.02(+0.63%)
May 02, 2018 3.032 3.045 3.020 3.026 125,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.