Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.62 +0.37 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.973 5.268 4.929 5.268 322,504 +0.29(+5.83%)
Apr 29, 2019 4.949 5.021 4.881 4.978 211,610 +0.11(+2.18%)
Apr 26, 2019 4.973 4.973 4.770 4.871 247,478 -0.01(-0.20%)
Apr 25, 2019 4.949 5.002 4.760 4.881 177,665 -0.06(-1.17%)
Apr 24, 2019 5.002 5.002 4.838 4.939 125,688 -0.06(-1.16%)
Apr 23, 2019 5.074 5.074 4.915 4.997 126,708 -0.03(-0.58%)
Apr 22, 2019 4.920 5.031 4.838 5.026 99,995 +0.11(+2.16%)
Apr 18, 2019 4.809 4.992 4.736 4.920 119,187 +0.12(+2.52%)
Apr 17, 2019 4.770 5.021 4.726 4.799 259,680 +0.05(+1.12%)
Apr 16, 2019 4.615 4.794 4.615 4.746 198,791 +0.12(+2.61%)
Apr 15, 2019 4.833 4.869 4.594 4.625 219,486 -0.17(-3.63%)
Apr 12, 2019 4.954 4.970 4.799 4.799 161,399 -0.15(-3.12%)
Apr 11, 2019 4.804 4.954 4.804 4.954 293,853 +0.12(+2.40%)
Apr 10, 2019 4.857 4.978 4.809 4.838 109,153 +0.00(+0.10%)
Apr 09, 2019 4.871 4.963 4.833 4.833 119,015 -0.05(-0.99%)
Apr 08, 2019 4.934 5.012 4.852 4.881 181,602 -0.12(-2.32%)
Apr 05, 2019 4.905 5.118 4.905 4.997 130,360 +0.11(+2.27%)
Apr 04, 2019 5.074 5.108 4.886 4.886 252,219 -0.18(-3.62%)
Apr 03, 2019 5.152 5.239 5.026 5.070 108,228 -0.09(-1.69%)
Apr 02, 2019 5.147 5.224 5.036 5.157 130,681 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.