Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.560 6.560 6.400 6.560 55,401 +0.02(+0.31%)
Apr 29, 2019 6.680 6.680 6.500 6.540 59,527 -0.13(-1.95%)
Apr 26, 2019 6.680 6.700 6.600 6.670 30,185 -0.02(-0.30%)
Apr 25, 2019 6.700 6.710 6.550 6.690 63,800 +0.08(+1.21%)
Apr 24, 2019 6.540 6.640 6.540 6.610 64,627 +0.10(+1.54%)
Apr 23, 2019 6.700 6.740 6.500 6.510 75,423 -0.14(-2.11%)
Apr 22, 2019 6.850 6.850 6.650 6.650 53,503 -0.22(-3.20%)
Apr 18, 2019 6.870 6.870 6.870 0 -0.05(-0.72%)
Apr 17, 2019 6.780 6.930 6.610 6.920 29,055 +0.26(+3.90%)
Apr 16, 2019 6.870 6.870 6.610 6.660 17,416 +0.01(+0.15%)
Apr 15, 2019 6.750 6.820 6.610 6.650 20,009 -0.15(-2.21%)
Apr 12, 2019 6.890 6.920 6.680 6.800 53,948 +0.02(+0.29%)
Apr 11, 2019 6.890 6.890 6.750 6.780 84,103 -0.12(-1.74%)
Apr 10, 2019 6.820 6.900 6.730 6.900 31,804 +0.09(+1.32%)
Apr 09, 2019 6.960 7.010 6.810 6.810 63,869 -0.14(-2.01%)
Apr 08, 2019 6.920 7.060 6.920 6.950 11,800 +0.00(+0.00%)
Apr 05, 2019 7.000 7.030 6.900 6.950 32,720 -0.10(-1.42%)
Apr 04, 2019 7.030 7.050 6.920 7.050 27,360 +0.02(+0.28%)
Apr 03, 2019 7.050 7.130 6.950 7.030 62,220 +0.04(+0.57%)
Apr 02, 2019 6.960 7.060 6.960 6.990 9,958 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.