Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.670 9.949 9.110 9.200 117,546 -0.47(-4.86%)
Apr 29, 2019 9.310 10.33 9.060 9.670 125,334 +0.31(+3.31%)
Apr 26, 2019 8.540 9.390 8.400 9.360 142,400 +0.84(+9.86%)
Apr 25, 2019 8.350 8.630 8.290 8.520 84,549 +0.11(+1.31%)
Apr 24, 2019 8.580 8.730 8.330 8.410 72,740 -0.13(-1.52%)
Apr 23, 2019 8.330 8.780 8.310 8.540 91,527 +0.17(+2.03%)
Apr 22, 2019 8.240 8.505 7.935 8.370 64,909 +0.12(+1.52%)
Apr 18, 2019 8.250 8.510 7.860 8.245 150,100 -0.08(-0.90%)
Apr 17, 2019 8.610 8.730 8.200 8.320 123,938 -0.25(-2.92%)
Apr 16, 2019 8.500 8.860 8.440 8.570 105,182 +0.10(+1.18%)
Apr 15, 2019 8.700 8.770 8.180 8.470 123,768 -0.27(-3.09%)
Apr 12, 2019 8.720 9.000 8.520 8.740 115,700 +0.11(+1.27%)
Apr 11, 2019 8.600 8.930 8.490 8.630 69,165 +0.11(+1.29%)
Apr 10, 2019 8.190 8.570 8.150 8.520 198,489 -0.01(-0.12%)
Apr 09, 2019 8.810 8.831 8.520 8.530 84,970 -0.33(-3.72%)
Apr 08, 2019 9.150 9.150 8.600 8.860 101,531 -0.29(-3.17%)
Apr 05, 2019 9.440 9.780 8.960 9.150 171,800 -0.19(-2.03%)
Apr 04, 2019 9.170 9.772 8.990 9.340 117,032 +0.18(+1.97%)
Apr 03, 2019 9.130 9.639 8.785 9.160 221,157 +0.11(+1.22%)
Apr 02, 2019 8.890 9.110 8.810 9.050 97,126 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.