Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0934	0.0934	0.0934	0	+0.01(+9.88%)
Apr 18, 2019		0.0850	0.0850	0.0850	50	+0.00(+0.00%)
Apr 17, 2019	0.0850	0.0850	0.0850	0.0850	500	-0.01(-11.55%)
Apr 16, 2019	0.0822	0.0961	0.0822	0.0961	1,100	+0.00(+1.37%)
Apr 15, 2019	0.0948	0.0948	0.0948	0.0948	10,055	-0.01(-5.20%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Apr 11, 2019	0.1000	0.1000	0.1000	0.1000	93,000	-0.01(-5.03%)
Apr 09, 2019		0.1053	0.1053	0.1053	0	-0.00(-4.27%)
Apr 08, 2019	0.1070	0.1100	0.1070	0.1100	3,250	+0.01(+10.00%)
Apr 05, 2019	0.0922	0.1000	0.0922	0.1000	11,000	+0.00(+4.06%)
Apr 04, 2019	0.0961	0.0961	0.0961	0.0961	2,100	-0.00(-1.44%)
Apr 03, 2019	0.1107	0.1107	0.0975	0.0975	11,556	-0.01(-11.36%)
Apr 02, 2019	0.1050	0.1100	0.1000	0.1100	33,500	+0.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.