Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0024 0.0024 0.0018 0.0020 23,762,670 -0.00(-16.67%)
Apr 29, 2019 0.0026 0.0028 0.0021 0.0024 14,870,753 -0.00(-7.69%)
Apr 26, 2019 0.0034 0.0034 0.0025 0.0026 20,514,098 -0.00(-21.21%)
Apr 25, 2019 0.0035 0.0045 0.0028 0.0033 72,286,360 +0.00(+3.12%)
Apr 24, 2019 0.0049 0.0050 0.0030 0.0032 54,507,668 -0.00(-20.00%)
Apr 23, 2019 0.0036 0.0054 0.0028 0.0040 129,151,848 +0.00(+8.11%)
Apr 22, 2019 0.0024 0.0055 0.0023 0.0037 219,773,232 +0.00(+68.18%)
Apr 18, 2019 0.0008 0.0035 0.0008 0.0022 376,629,504 +0.00(+175.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0008 21,052,564 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0008 43,176,600 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0008 6,900,000 -0.00(-20.00%)
Apr 12, 2019 0.0010 0.0010 0.0008 0.0010 6,158,600 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0010 613,760 +0.00(+11.11%)
Apr 10, 2019 0.0008 0.0010 0.0008 0.0009 3,857,400 -0.00(-10.00%)
Apr 09, 2019 0.0008 0.0010 0.0008 0.0010 7,796,100 +0.00(+11.11%)
Apr 08, 2019 0.0010 0.0010 0.0009 0.0009 14,162,500 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0012 0.0009 0.0009 1,798,300 -0.00(-10.00%)
Apr 04, 2019 0.0011 0.0011 0.0009 0.0010 1,274,818 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0009 0.0011 12,594,000 +0.00(+22.22%)
Apr 02, 2019 0.0010 0.0011 0.0009 0.0009 26,788,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.