Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0500 0.0500 192,500 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 451,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 288,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 206,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 694,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0550 774,000 +0.00(+10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 378,000 -0.00(-9.09%)
Mar 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0550 0.0500 0.0550 1,256,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 1,087,000 -0.00(-8.33%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 1,055,000 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0550 0.0600 505,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 95,500 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0650 0.0600 0.0600 472,000 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.