Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.460 2.460 2.460 18 -0.04(-1.60%)
Apr 27, 2018 2.500 2.500 2.500 2.500 869 +0.00(+0.00%)
Apr 26, 2018 2.590 2.650 2.500 2.500 832 -0.20(-7.41%)
Apr 25, 2018 2.900 2.900 2.600 2.700 1,707 +0.06(+2.27%)
Apr 24, 2018 2.650 2.650 2.640 2.640 736 +0.15(+5.81%)
Apr 23, 2018 2.495 2.495 2.495 2.495 124 +0.10(+3.96%)
Apr 20, 2018 2.650 2.675 2.400 2.400 1,151 -0.25(-9.43%)
Apr 18, 2018 2.650 2.650 2.650 50 +0.29(+12.29%)
Apr 17, 2018 2.360 2.360 2.360 2.360 541 -0.14(-5.60%)
Apr 16, 2018 2.130 2.950 2.130 2.500 1,930 -0.10(-3.85%)
Apr 13, 2018 2.800 2.800 2.600 2.600 5,984 -0.20(-7.14%)
Apr 12, 2018 2.800 2.800 2.800 2.800 260 +0.55(+24.44%)
Apr 11, 2018 2.250 2.250 2.250 2.250 117 -0.25(-10.00%)
Apr 10, 2018 2.500 2.500 2.500 2.500 510 +0.30(+13.64%)
Apr 09, 2018 2.200 2.200 2.200 2.200 843 +0.02(+0.69%)
Apr 06, 2018 2.185 2.185 2.185 2.185 178 -0.31(-12.60%)
Apr 05, 2018 2.500 2.500 2.500 2.500 260 +0.25(+11.11%)
Apr 04, 2018 2.250 2.250 2.250 2.250 1,144 +0.00(+0.00%)
Apr 03, 2018 2.360 2.360 2.250 2.250 2,859 -0.10(-4.26%)
Apr 02, 2018 2.740 2.740 2.350 2.350 300 -0.39(-14.23%)
Mar 29, 2018 2.740 2.740 2.740 0 -0.01(-0.36%)
Mar 27, 2018 2.750 2.750 2.750 126 +0.05(+1.85%)
Mar 26, 2018 2.700 2.700 2.500 2.700 2,374 +0.20(+8.00%)
Mar 23, 2018 2.520 2.525 2.500 2.500 6,341 -0.02(-0.79%)
Mar 22, 2018 2.280 2.520 2.280 2.520 1,032 -0.18(-6.67%)
Mar 21, 2018 2.700 2.700 2.700 2.700 744 -0.15(-5.26%)
Mar 20, 2018 2.900 2.900 2.800 2.850 4,113 -0.07(-2.40%)
Mar 19, 2018 3.000 3.000 2.530 2.920 3,064 +0.40(+15.87%)
Mar 16, 2018 2.520 2.520 2.520 2.520 337 -0.03(-1.18%)
Mar 15, 2018 2.800 3.000 2.550 2.550 6,029 -0.25(-8.93%)
Mar 14, 2018 2.800 3.000 2.500 2.800 4,051 +0.55(+24.44%)
Mar 13, 2018 2.600 2.800 2.060 2.250 2,034 -0.31(-12.11%)
Mar 12, 2018 2.560 2.560 2.560 2.560 629 -0.02(-0.93%)
Mar 09, 2018 2.800 2.850 2.400 2.584 2,153 +0.18(+7.67%)
Mar 08, 2018 2.400 2.400 2.400 2.400 243 -0.40(-14.29%)
Mar 07, 2018 2.330 3.000 2.260 2.800 1,801 -0.20(-6.67%)
Mar 06, 2018 2.940 3.000 2.250 3.000 1,443 +0.12(+4.17%)
Mar 05, 2018 2.200 2.950 2.200 2.880 2,105 -0.07(-2.37%)
Mar 02, 2018 2.160 3.000 2.160 2.950 2,953 -0.05(-1.67%)
Mar 01, 2018 3.050 3.050 2.110 3.000 454 +0.10(+3.45%)
Feb 28, 2018 2.560 2.960 2.560 2.900 732 -0.06(-1.89%)
Feb 27, 2018 2.956 2.956 2.956 2.956 163 -0.09(-3.08%)
Feb 23, 2018 3.050 3.050 3.050 31 +0.00(+0.00%)
Feb 22, 2018 3.050 3.050 3.050 3.050 239 +0.00(+0.00%)
Feb 21, 2018 3.010 3.080 2.100 3.050 6,864 -0.09(-2.87%)
Feb 20, 2018 3.250 3.250 3.000 3.140 6,729 +0.03(+0.96%)
Feb 16, 2018 3.110 3.110 3.110 0 -0.19(-5.76%)
Feb 15, 2018 3.300 3.300 3.300 3.300 293 -0.05(-1.49%)
Feb 14, 2018 3.300 3.350 3.300 3.350 1,794 +0.33(+10.93%)
Feb 13, 2018 3.500 3.500 3.020 3.020 1,706 -0.48(-13.71%)
Feb 12, 2018 3.700 3.700 3.490 3.500 1,433 +0.15(+4.48%)
Feb 09, 2018 3.310 3.350 3.300 3.350 3,677 +0.05(+1.52%)
Feb 08, 2018 3.600 3.600 3.300 3.300 594 -0.65(-16.46%)
Feb 07, 2018 3.600 3.950 3.600 3.950 3,032 +0.55(+16.18%)
Feb 06, 2018 3.000 3.400 3.000 3.400 979 +0.40(+13.33%)
Feb 05, 2018 3.360 3.360 3.010 3.000 10,863 -0.35(-10.45%)
Feb 02, 2018 3.920 3.920 3.050 3.350 9,175 -0.57(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.