Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.01(+3.45%)
Apr 25, 2018 0.2900 0.2900 0.2900 0 -0.01(-2.68%)
Apr 23, 2018 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Apr 17, 2018 0.2980 0.2980 0.2980 0 +0.01(+2.76%)
Apr 09, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 06, 2018 0.2900 0.2900 0.2900 0.2900 950 +0.00(+0.00%)
Apr 02, 2018 0.2900 0.2900 0.2900 0 -0.05(-14.20%)
Mar 19, 2018 0.3380 0.3380 0.3380 0 +0.00(+1.20%)
Mar 16, 2018 0.2800 0.3340 0.2800 0.3340 2,789 +0.08(+30.98%)
Mar 14, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.96%)
Mar 12, 2018 0.2601 0.2601 0.2601 0 -0.05(-16.10%)
Mar 01, 2018 0.3100 0.3100 0.3100 0 +0.05(+18.77%)
Feb 28, 2018 0.2610 0.2610 0.2610 0.2610 400 +0.00(+0.38%)
Feb 27, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Feb 26, 2018 0.2700 0.2700 0.2500 0.2500 20,200 -0.23(-47.92%)
Feb 15, 2018 0.4800 0.4800 0.4800 0 +0.23(+92.00%)
Feb 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 09, 2018 0.2600 0.2600 0.2600 0.2600 21,921 -0.09(-25.71%)
Feb 08, 2018 0.3500 0.3500 0.3500 0.3500 2,090 -0.01(-2.78%)
Feb 07, 2018 0.3600 0.2408 0.3600 49,721 -0.23(-38.98%)
Feb 06, 2018 0.2720 0.5900 0.2720 0.5900 40,750 +0.09(+18.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 4,000 -0.10(-16.67%)
Feb 02, 2018 0.6000 0.6000 0.6000 0.6000 1,400 +0.19(+46.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.