Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 977.03 977.26 969.39 974.24 0 -2.79(-0.29%)
Apr 29, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 28, 2018 977.12 983.94 975.47 977.03 0 +0.00(+0.00%)
Apr 27, 2018 977.12 983.94 975.47 977.03 0 -0.05(-0.01%)
Apr 26, 2018 952.23 978.60 952.13 977.08 0 +24.85(+2.61%)
Apr 25, 2018 966.01 966.01 951.36 952.23 0 -13.79(-1.43%)
Apr 24, 2018 963.37 970.19 962.34 966.02 0 +2.68(+0.28%)
Apr 23, 2018 956.77 967.88 956.73 963.34 0 +6.57(+0.69%)
Apr 22, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 21, 2018 961.48 963.18 955.83 956.77 0 +0.00(+0.00%)
Apr 20, 2018 961.48 963.18 955.83 956.77 0 -4.60(-0.48%)
Apr 19, 2018 959.60 968.26 959.60 961.37 0 +1.77(+0.18%)
Apr 18, 2018 946.28 962.67 945.96 959.60 0 +13.33(+1.41%)
Apr 17, 2018 945.97 947.55 942.61 946.27 0 +0.31(+0.03%)
Apr 16, 2018 947.62 948.07 941.09 945.96 0 -1.74(-0.18%)
Apr 15, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 14, 2018 943.10 949.57 943.00 947.70 0 +0.00(+0.00%)
Apr 13, 2018 943.10 949.57 943.00 947.70 0 +4.79(+0.51%)
Apr 12, 2018 941.53 944.90 938.25 942.91 0 +1.38(+0.15%)
Apr 11, 2018 938.92 941.73 934.47 941.53 0 +2.62(+0.28%)
Apr 10, 2018 921.48 938.96 921.48 938.91 0 +17.43(+1.89%)
Apr 09, 2018 919.76 922.98 916.53 921.48 0 +1.68(+0.18%)
Apr 08, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 07, 2018 922.17 923.13 915.51 919.80 0 +0.00(+0.00%)
Apr 06, 2018 922.17 923.13 915.51 919.80 0 -2.37(-0.26%)
Apr 05, 2018 902.94 922.18 902.94 922.17 0 +19.23(+2.13%)
Apr 04, 2018 912.92 917.33 896.38 902.94 0 -10.01(-1.10%)
Apr 03, 2018 907.14 916.71 900.28 912.95 0 +5.57(+0.61%)
Apr 02, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Apr 01, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 31, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 30, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 29, 2018 907.82 907.82 898.09 907.38 0 +0.00(+0.00%)
Mar 28, 2018 907.82 907.82 898.09 907.38 0 -0.43(-0.05%)
Mar 27, 2018 899.63 910.00 899.63 907.81 0 +8.29(+0.92%)
Mar 26, 2018 900.01 903.78 897.41 899.52 0 -0.47(-0.05%)
Mar 25, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 24, 2018 893.92 900.97 881.05 899.99 0 +0.00(+0.00%)
Mar 23, 2018 893.92 900.97 881.05 899.99 0 +5.84(+0.65%)
Mar 22, 2018 905.19 905.60 893.48 894.15 0 -11.02(-1.22%)
Mar 21, 2018 900.61 905.17 895.87 905.17 0 +4.56(+0.51%)
Mar 20, 2018 894.90 901.33 893.56 900.61 0 +5.73(+0.64%)
Mar 19, 2018 905.00 905.90 894.59 894.88 0 -10.08(-1.11%)
Mar 18, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 17, 2018 904.78 905.79 900.76 904.96 0 +0.00(+0.00%)
Mar 16, 2018 904.78 905.79 900.76 904.96 0 +0.20(+0.02%)
Mar 15, 2018 908.88 913.83 902.63 904.76 0 -4.13(-0.45%)
Mar 14, 2018 915.67 918.27 908.89 908.89 0 -6.78(-0.74%)
Mar 13, 2018 914.52 921.21 914.51 915.67 0 +1.15(+0.13%)
Mar 12, 2018 916.05 921.12 914.00 914.52 0 -1.23(-0.13%)
Mar 11, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 10, 2018 912.79 916.26 909.10 915.75 0 +0.00(+0.00%)
Mar 09, 2018 912.79 916.26 909.10 915.75 0 +2.96(+0.32%)
Mar 08, 2018 909.40 914.08 907.85 912.79 0 +3.39(+0.37%)
Mar 07, 2018 915.69 915.72 907.25 909.40 0 -6.29(-0.69%)
Mar 06, 2018 898.14 915.70 898.14 915.69 0 +17.55(+1.95%)
Mar 05, 2018 889.57 899.02 889.55 898.14 0 +8.57(+0.96%)
Mar 04, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 03, 2018 907.44 907.44 889.56 889.57 0 +0.00(+0.00%)
Mar 02, 2018 907.44 907.44 889.56 889.57 0 -17.87(-1.97%)
Mar 01, 2018 918.72 918.73 903.83 907.44 0 -11.28(-1.23%)
Feb 28, 2018 918.09 920.56 912.04 918.72 0 +0.64(+0.07%)
Feb 27, 2018 919.23 920.62 914.62 918.08 0 -1.15(-0.13%)
Feb 26, 2018 920.59 927.48 919.07 919.23 0 -1.36(-0.15%)
Feb 25, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 24, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 23, 2018 909.03 920.98 909.03 920.59 0 +11.57(+1.27%)
Feb 22, 2018 909.52 910.63 898.97 909.02 0 -0.50(-0.05%)
Feb 21, 2018 906.28 909.53 901.65 909.52 0 +3.24(+0.36%)
Feb 20, 2018 903.31 906.32 900.87 906.28 0 +2.97(+0.33%)
Feb 19, 2018 903.85 909.58 903.25 903.31 0 -0.54(-0.06%)
Feb 18, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 17, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 16, 2018 895.01 903.86 895.01 903.85 0 +8.88(+0.99%)
Feb 15, 2018 886.28 902.04 886.28 894.97 0 +8.72(+0.98%)
Feb 14, 2018 892.31 897.10 878.90 886.25 0 -6.04(-0.68%)
Feb 13, 2018 891.91 896.51 888.32 892.29 0 +0.38(+0.04%)
Feb 12, 2018 880.14 895.52 880.10 891.91 0 +11.77(+1.34%)
Feb 11, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 10, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 09, 2018 891.62 891.62 871.57 880.14 0 -11.53(-1.29%)
Feb 08, 2018 897.38 899.14 887.78 891.67 0 -5.71(-0.64%)
Feb 07, 2018 879.05 899.45 879.05 897.38 0 +18.33(+2.09%)
Feb 06, 2018 898.98 898.98 863.41 879.05 0 -20.02(-2.23%)
Feb 05, 2018 906.45 906.45 891.16 899.07 0 -7.38(-0.81%)
Feb 04, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 03, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 02, 2018 916.81 921.00 904.30 906.45 0 -10.34(-1.13%)
Feb 01, 2018 909.07 920.02 909.06 916.79 0 +7.75(+0.85%)
Jan 31, 2018 907.16 914.54 905.66 909.04 0 +1.87(+0.21%)
Jan 30, 2018 919.06 919.16 904.61 907.17 0 -11.90(-1.29%)
Jan 29, 2018 925.62 929.81 919.07 919.07 0 -6.48(-0.70%)
Jan 28, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 27, 2018 932.18 932.32 925.55 925.55 0 +0.00(+0.00%)
Jan 26, 2018 932.18 932.32 925.55 925.55 0 -6.63(-0.71%)
Jan 25, 2018 939.37 940.28 930.11 932.18 0 -7.19(-0.77%)
Jan 24, 2018 940.41 943.38 937.10 939.37 0 -1.04(-0.11%)
Jan 23, 2018 940.47 944.63 938.58 940.41 0 -0.06(-0.01%)
Jan 22, 2018 934.83 940.51 934.22 940.47 0 +5.63(+0.60%)
Jan 21, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 20, 2018 933.31 936.20 929.37 934.84 0 +0.00(+0.00%)
Jan 19, 2018 933.31 936.20 929.37 934.84 0 +1.54(+0.17%)
Jan 18, 2018 935.08 936.68 932.27 933.30 0 -1.87(-0.20%)
Jan 17, 2018 939.63 939.65 932.21 935.17 0 -4.44(-0.47%)
Jan 16, 2018 939.54 942.68 937.52 939.61 0 +0.09(+0.01%)
Jan 15, 2018 938.52 943.20 936.73 939.52 0 +1.00(+0.11%)
Jan 14, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 13, 2018 937.53 938.58 932.30 938.52 0 +0.00(+0.00%)
Jan 12, 2018 937.53 938.58 932.30 938.52 0 +1.00(+0.11%)
Jan 11, 2018 938.26 939.86 933.42 937.52 0 -0.74(-0.08%)
Jan 10, 2018 938.19 939.61 934.42 938.26 0 +0.07(+0.01%)
Jan 09, 2018 931.60 941.63 931.52 938.19 0 +6.61(+0.71%)
Jan 08, 2018 929.28 932.57 926.95 931.58 0 +2.30(+0.25%)
Jan 07, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 06, 2018 922.21 929.30 921.74 929.28 0 +0.00(+0.00%)
Jan 05, 2018 922.21 929.30 921.74 929.28 0 +7.06(+0.77%)
Jan 04, 2018 912.44 922.22 912.44 922.22 0 +9.78(+1.07%)
Jan 03, 2018 908.89 913.72 908.89 912.44 0 +3.56(+0.39%)
Jan 02, 2018 907.03 913.22 905.41 908.88 0 +1.90(+0.21%)
Jan 01, 2018 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 31, 2017 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 30, 2017 910.74 912.75 906.96 906.98 0 +0.00(+0.00%)
Dec 29, 2017 910.74 912.75 906.96 906.98 0 -3.75(-0.41%)
Dec 28, 2017 908.40 911.68 905.41 910.73 0 +2.30(+0.25%)
Dec 27, 2017 899.46 908.44 899.36 908.43 0 +8.90(+0.99%)
Dec 26, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 25, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 24, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 23, 2017 900.09 903.82 899.30 899.53 0 +0.00(+0.00%)
Dec 22, 2017 900.09 903.82 899.30 899.53 0 -0.56(-0.06%)
Dec 21, 2017 889.03 900.12 889.00 900.09 0 +11.06(+1.24%)
Dec 20, 2017 889.49 891.21 887.73 889.03 0 -0.54(-0.06%)
Dec 19, 2017 888.83 893.73 888.37 889.57 0 +0.74(+0.08%)
Dec 18, 2017 879.93 888.83 879.92 888.83 0 +8.90(+1.01%)
Dec 17, 2017 884.86 887.60 878.90 879.93 0 +0.00(+0.00%)
Dec 16, 2017 884.86 887.60 878.90 879.93 0 +0.00(+0.00%)
Dec 15, 2017 884.86 887.60 878.90 879.93 0 -4.93(-0.56%)
Dec 14, 2017 888.78 888.79 882.86 884.86 0 -3.92(-0.44%)
Dec 13, 2017 893.07 893.18 888.78 888.78 0 -4.29(-0.48%)
Dec 12, 2017 881.88 893.13 881.83 893.07 0 +11.19(+1.27%)
Dec 11, 2017 875.92 881.88 873.70 881.88 0 +5.96(+0.68%)
Dec 10, 2017 871.29 877.43 871.29 875.92 0 +0.00(+0.00%)
Dec 09, 2017 871.29 877.43 871.29 875.92 0 +0.00(+0.00%)
Dec 08, 2017 871.29 877.43 871.29 875.92 0 +4.64(+0.53%)
Dec 07, 2017 875.32 877.06 870.64 871.28 0 -4.03(-0.46%)
Dec 06, 2017 882.58 882.62 873.59 875.31 0 -7.27(-0.82%)
Dec 05, 2017 890.81 890.85 881.88 882.58 0 -8.22(-0.92%)
Dec 04, 2017 887.92 892.72 887.92 890.80 0 +3.08(+0.35%)
Dec 03, 2017 885.04 887.89 880.28 887.72 0 +0.00(+0.00%)
Dec 02, 2017 885.04 887.89 880.28 887.72 0 +2.65(+0.30%)
Dec 01, 2017 884.50 887.07 876.22 885.07 0 +0.00(+0.00%)
Nov 30, 2017 884.50 887.07 876.22 885.07 0 +0.59(+0.07%)
Nov 29, 2017 882.59 886.38 882.29 884.48 0 +1.79(+0.20%)
Nov 28, 2017 879.90 882.86 878.00 882.69 0 +2.79(+0.32%)
Nov 27, 2017 887.74 889.29 879.59 879.90 0 -7.84(-0.88%)
Nov 26, 2017 891.47 892.37 886.55 887.74 0 +0.00(+0.00%)
Nov 25, 2017 891.47 892.37 886.55 887.74 0 +0.00(+0.00%)
Nov 24, 2017 891.47 892.37 886.55 887.74 0 -3.74(-0.42%)
Nov 23, 2017 894.37 894.56 888.12 891.48 0 -2.91(-0.33%)
Nov 22, 2017 895.33 895.83 890.74 894.39 0 -0.94(-0.10%)
Nov 21, 2017 886.24 895.34 886.23 895.33 0 +9.09(+1.03%)
Nov 20, 2017 881.85 886.35 879.49 886.24 0 +4.39(+0.50%)
Nov 19, 2017 888.20 889.16 880.39 881.85 0 +0.00(+0.00%)
Nov 18, 2017 888.20 889.16 880.39 881.85 0 +0.00(+0.00%)
Nov 17, 2017 888.20 889.16 880.39 881.85 0 -6.32(-0.71%)
Nov 16, 2017 881.56 888.77 881.53 888.17 0 +6.68(+0.76%)
Nov 15, 2017 889.88 889.88 880.02 881.49 0 -8.40(-0.94%)
Nov 14, 2017 894.62 894.63 888.94 889.89 0 -4.76(-0.53%)
Nov 13, 2017 896.60 898.57 889.82 894.65 0 -1.94(-0.22%)
Nov 12, 2017 899.31 902.03 895.74 896.59 0 +0.00(+0.00%)
Nov 11, 2017 899.31 902.03 895.74 896.59 0 +0.00(+0.00%)
Nov 10, 2017 899.31 902.03 895.74 896.59 0 -2.69(-0.30%)
Nov 09, 2017 910.02 910.03 896.16 899.28 0 -10.83(-1.19%)
Nov 08, 2017 906.26 910.11 903.51 910.11 0 +3.85(+0.42%)
Nov 07, 2017 902.41 908.11 902.41 906.26 0 +3.86(+0.43%)
Nov 06, 2017 899.36 931.57 880.95 902.40 0 +3.05(+0.34%)
Nov 05, 2017 893.53 899.58 893.48 899.35 0 +0.00(+0.00%)
Nov 04, 2017 893.53 899.58 893.48 899.35 0 +0.00(+0.00%)
Nov 03, 2017 893.53 899.58 893.48 899.35 0 +5.83(+0.65%)
Nov 02, 2017 900.09 900.16 891.38 893.52 0 -6.55(-0.73%)
Nov 01, 2017 890.11 901.03 890.11 900.07 0 +9.97(+1.12%)
Oct 31, 2017 894.17 895.14 890.10 890.10 0 -4.05(-0.45%)
Oct 30, 2017 883.39 894.16 881.21 894.15 0 +10.76(+1.22%)
Oct 29, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 28, 2017 875.89 884.61 875.89 883.39 0 +0.00(+0.00%)
Oct 27, 2017 875.89 884.61 875.89 883.39 0 +7.47(+0.85%)
Oct 26, 2017 879.79 880.21 870.47 875.92 0 -3.87(-0.44%)
Oct 25, 2017 871.55 880.90 870.49 879.79 0 +8.24(+0.95%)
Oct 24, 2017 871.43 872.15 869.29 871.55 0 +0.12(+0.01%)
Oct 23, 2017 874.23 874.26 871.43 871.43 0 -2.80(-0.32%)
Oct 22, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 21, 2017 865.69 874.23 865.69 874.23 0 +0.00(+0.00%)
Oct 20, 2017 865.69 874.23 865.69 874.23 0 +8.54(+0.99%)
Oct 19, 2017 867.57 871.42 863.82 865.69 0 -1.88(-0.22%)
Oct 18, 2017 868.49 868.90 866.01 867.57 0 -0.92(-0.11%)
Oct 17, 2017 870.33 871.41 866.09 868.49 0 -1.71(-0.20%)
Oct 16, 2017 870.57 872.18 869.65 870.20 0 -0.40(-0.05%)
Oct 15, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 14, 2017 868.27 870.70 866.16 870.60 0 +0.00(+0.00%)
Oct 13, 2017 868.27 870.70 866.16 870.60 0 +2.33(+0.27%)
Oct 12, 2017 866.74 868.97 864.34 868.27 0 +1.41(+0.16%)
Oct 11, 2017 866.59 868.00 864.25 866.86 0 +0.32(+0.04%)
Oct 10, 2017 863.58 868.34 861.56 866.54 0 +2.96(+0.34%)
Oct 09, 2017 862.31 865.15 861.54 863.58 0 +1.34(+0.16%)
Oct 08, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 07, 2017 867.28 868.77 860.98 862.24 0 +0.00(+0.00%)
Oct 06, 2017 867.28 868.77 860.98 862.24 0 -5.04(-0.58%)
Oct 05, 2017 861.30 867.82 859.77 867.28 0 +6.08(+0.71%)
Oct 04, 2017 867.14 867.35 861.10 861.20 0 -5.94(-0.69%)
Oct 03, 2017 863.01 867.56 863.01 867.14 0 +4.13(+0.48%)
Oct 02, 2017 861.46 865.99 860.86 863.01 0 +1.51(+0.18%)
Oct 01, 2017 861.11 862.67 855.74 861.50 0 +0.00(+0.00%)
Sep 30, 2017 861.11 862.67 855.74 861.50 0 +0.00(+0.00%)
Sep 29, 2017 861.11 862.67 855.74 861.50 0 +0.39(+0.05%)
Sep 28, 2017 857.00 861.43 855.86 861.11 0 +4.11(+0.48%)
Sep 27, 2017 852.25 857.08 852.25 857.00 0 +4.75(+0.56%)
Sep 26, 2017 855.84 857.83 851.13 852.25 0 -3.59(-0.42%)
Sep 25, 2017 850.25 856.20 849.30 855.84 0 +5.59(+0.66%)
Sep 24, 2017 848.27 850.78 845.78 850.25 0 +0.00(+0.00%)
Sep 23, 2017 848.27 850.78 845.78 850.25 0 +0.00(+0.00%)
Sep 22, 2017 848.27 850.78 845.78 850.25 0 +1.97(+0.23%)
Sep 21, 2017 842.09 848.28 841.96 848.28 0 +6.19(+0.74%)
Sep 20, 2017 839.88 842.76 839.08 842.09 0 +2.21(+0.26%)
Sep 19, 2017 839.04 840.08 836.92 839.88 0 +0.84(+0.10%)
Sep 18, 2017 835.15 841.37 835.15 839.04 0 +3.90(+0.47%)
Sep 17, 2017 839.24 839.24 834.91 835.14 0 +0.00(+0.00%)
Sep 16, 2017 839.24 839.24 834.91 835.14 0 +0.00(+0.00%)
Sep 15, 2017 839.24 839.24 834.91 835.14 0 -4.12(-0.49%)
Sep 14, 2017 837.38 839.96 835.74 839.26 0 +1.88(+0.22%)
Sep 13, 2017 830.60 837.80 830.15 837.38 0 +6.78(+0.82%)
Sep 12, 2017 825.43 830.97 825.43 830.60 0 +5.17(+0.63%)
Sep 11, 2017 819.15 825.46 819.03 825.43 0 +6.26(+0.76%)
Sep 10, 2017 821.42 822.45 817.93 819.17 0 +0.00(+0.00%)
Sep 09, 2017 821.42 822.45 817.93 819.17 0 +0.00(+0.00%)
Sep 08, 2017 821.42 822.45 817.93 819.17 0 -2.25(-0.27%)
Sep 07, 2017 819.53 823.71 819.42 821.42 0 +2.08(+0.25%)
Sep 06, 2017 822.92 822.92 816.00 819.34 0 -3.57(-0.43%)
Sep 05, 2017 819.74 824.15 818.73 822.91 0 +3.17(+0.39%)
Sep 04, 2017 820.87 820.87 816.27 819.74 0 -1.14(-0.14%)
Sep 03, 2017 814.70 820.88 813.97 820.88 0 +0.00(+0.00%)
Sep 02, 2017 814.70 820.88 813.97 820.88 0 +0.00(+0.00%)
Sep 01, 2017 814.70 820.88 813.97 820.88 0 +6.48(+0.80%)
Aug 31, 2017 804.19 814.72 803.33 814.40 0 +10.21(+1.27%)
Aug 30, 2017 797.40 804.48 797.40 804.19 0 +6.79(+0.85%)
Aug 29, 2017 803.77 803.78 791.79 797.40 0 -6.37(-0.79%)
Aug 28, 2017 805.69 805.72 802.36 803.77 0 -1.92(-0.24%)
Aug 27, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 26, 2017 805.28 807.44 802.65 805.69 0 +0.00(+0.00%)
Aug 25, 2017 805.28 807.44 802.65 805.69 0 +0.42(+0.05%)
Aug 24, 2017 803.86 806.24 800.79 805.27 0 +1.42(+0.18%)
Aug 23, 2017 805.51 806.88 803.09 803.85 0 -1.66(-0.21%)
Aug 22, 2017 800.10 805.52 800.01 805.51 0 +5.41(+0.68%)
Aug 21, 2017 800.36 806.40 798.89 800.10 0 -0.26(-0.03%)
Aug 20, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 19, 2017 800.62 801.15 796.79 800.36 0 +0.00(+0.00%)
Aug 18, 2017 800.62 801.15 796.79 800.36 0 -0.26(-0.03%)
Aug 17, 2017 810.47 810.48 800.62 800.62 0 -9.85(-1.22%)
Aug 16, 2017 803.90 810.93 803.88 810.47 0 +6.57(+0.82%)
Aug 15, 2017 808.89 809.05 803.20 803.90 0 -4.97(-0.61%)
Aug 14, 2017 801.30 809.22 801.29 808.87 0 +7.57(+0.94%)
Aug 13, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 12, 2017 810.26 810.26 798.68 801.30 0 +0.00(+0.00%)
Aug 11, 2017 810.26 810.26 798.68 801.30 0 -8.96(-1.11%)
Aug 10, 2017 816.19 816.19 810.18 810.26 0 -5.85(-0.72%)
Aug 09, 2017 817.41 819.21 813.05 816.11 0 -1.30(-0.16%)
Aug 08, 2017 817.13 817.91 813.98 817.41 0 +0.28(+0.03%)
Aug 07, 2017 812.90 817.31 812.59 817.13 0 +4.25(+0.52%)
Aug 06, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 05, 2017 811.04 813.08 809.45 812.88 0 +0.00(+0.00%)
Aug 04, 2017 811.04 813.08 809.45 812.88 0 +1.84(+0.23%)
Aug 03, 2017 810.10 812.28 807.08 811.04 0 +0.96(+0.12%)
Aug 02, 2017 811.26 811.51 806.25 810.08 0 -1.20(-0.15%)
Aug 01, 2017 806.51 812.46 806.51 811.28 0 +4.77(+0.59%)
Jul 31, 2017 807.94 809.50 805.22 806.51 0 -1.44(-0.18%)
Jul 30, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 29, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 28, 2017 804.92 807.95 800.17 807.95 0 +3.03(+0.38%)
Jul 27, 2017 803.37 809.41 802.95 804.92 0 +1.54(+0.19%)
Jul 26, 2017 795.49 804.81 795.36 803.38 0 +8.06(+1.01%)
Jul 25, 2017 792.65 797.30 789.06 795.32 0 +2.66(+0.34%)
Jul 24, 2017 792.05 793.72 789.09 792.66 0 +0.60(+0.08%)
Jul 23, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 22, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 21, 2017 803.52 803.61 790.20 792.06 0 -11.46(-1.43%)
Jul 20, 2017 796.05 804.74 795.81 803.52 0 +7.47(+0.94%)
Jul 19, 2017 793.10 796.55 791.53 796.05 0 +2.95(+0.37%)
Jul 18, 2017 796.50 797.52 792.37 793.10 0 -3.41(-0.43%)
Jul 17, 2017 787.94 797.93 787.94 796.51 0 +8.57(+1.09%)
Jul 16, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 15, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 14, 2017 788.27 789.21 784.93 787.94 0 -0.33(-0.04%)
Jul 13, 2017 784.55 788.95 782.71 788.27 0 +4.20(+0.54%)
Jul 12, 2017 768.87 784.07 768.20 784.07 0 +15.20(+1.98%)
Jul 11, 2017 768.55 770.46 765.15 768.87 0 +0.33(+0.04%)
Jul 10, 2017 762.61 768.61 762.61 768.54 0 +5.93(+0.78%)
Jul 09, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 08, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 07, 2017 768.14 768.16 762.01 762.61 0 -5.52(-0.72%)
Jul 06, 2017 768.26 772.31 766.20 768.13 0 -0.04(-0.01%)
Jul 05, 2017 774.85 775.36 767.37 768.17 0 -6.67(-0.86%)
Jul 04, 2017 772.66 775.85 771.65 774.84 0 +2.19(+0.28%)
Jul 03, 2017 766.39 773.17 766.39 772.65 0 +6.30(+0.82%)
Jun 30, 2017 763.88 767.12 761.45 766.35 0 +2.76(+0.36%)
Jun 29, 2017 767.80 773.44 763.24 763.59 0 -4.20(-0.55%)
Jun 28, 2017 763.41 767.79 759.96 767.79 0 +4.38(+0.57%)
Jun 27, 2017 762.45 765.06 760.31 763.41 0 +0.96(+0.13%)
Jun 26, 2017 762.76 768.09 762.12 762.45 0 -0.26(-0.03%)
Jun 25, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 24, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 23, 2017 761.86 764.36 759.70 762.71 0 +0.88(+0.12%)
Jun 22, 2017 767.80 767.84 759.38 761.83 0 -6.01(-0.78%)
Jun 21, 2017 772.42 772.67 764.75 767.84 0 -4.58(-0.59%)
Jun 20, 2017 775.88 778.91 771.68 772.42 0 -3.46(-0.45%)
Jun 19, 2017 769.42 776.33 769.42 775.88 0 +6.46(+0.84%)
Jun 18, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 17, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 16, 2017 767.28 771.16 766.81 769.42 0 +2.14(+0.28%)
Jun 15, 2017 780.04 780.04 765.32 767.28 0 -12.76(-1.64%)
Jun 14, 2017 782.30 784.93 779.48 780.04 0 -2.22(-0.28%)
Jun 13, 2017 783.94 785.43 780.36 782.26 0 -1.68(-0.21%)
Jun 12, 2017 777.81 784.01 776.02 783.94 0 +6.13(+0.79%)
Jun 11, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 10, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 09, 2017 776.40 778.13 772.07 777.81 0 +1.36(+0.18%)
Jun 08, 2017 784.14 784.14 773.79 776.45 0 -7.69(-0.98%)
Jun 07, 2017 780.77 786.41 780.20 784.14 0 +3.38(+0.43%)
Jun 06, 2017 783.14 783.23 776.42 780.76 0 -2.38(-0.30%)
Jun 05, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 04, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 03, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 02, 2017 784.19 786.68 781.51 783.14 0 -1.03(-0.13%)
Jun 01, 2017 781.56 786.35 781.55 784.17 0 +2.62(+0.34%)
May 31, 2017 788.92 789.06 779.76 781.55 0 -7.37(-0.93%)
May 30, 2017 789.46 790.48 785.05 788.92 0 -0.68(-0.09%)
May 29, 2017 790.14 790.52 787.74 789.60 0 -0.55(-0.07%)
May 28, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 27, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 26, 2017 798.67 798.67 788.09 790.15 0 -8.52(-1.07%)
May 25, 2017 795.07 798.85 793.71 798.67 0 +0.00(+0.00%)
May 24, 2017 795.07 798.85 793.71 798.67 0 +3.61(+0.45%)
May 23, 2017 797.14 797.17 792.31 795.06 0 -2.04(-0.26%)
May 22, 2017 795.87 799.56 794.13 797.10 0 +1.24(+0.16%)
May 21, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 20, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 19, 2017 786.22 795.90 786.21 795.86 0 +9.64(+1.23%)
May 18, 2017 801.94 801.94 779.99 786.22 0 -15.72(-1.96%)
May 17, 2017 797.91 801.99 796.21 801.94 0 +0.00(+0.00%)
May 16, 2017 797.91 801.99 796.21 801.94 0 +4.02(+0.50%)
May 15, 2017 792.40 799.22 792.40 797.92 0 +5.52(+0.70%)
May 14, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 13, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 12, 2017 790.06 794.16 790.05 792.40 0 +2.34(+0.30%)
May 11, 2017 790.48 796.53 789.17 790.06 0 -0.41(-0.05%)
May 10, 2017 789.62 791.40 786.46 790.47 0 +0.86(+0.11%)
May 09, 2017 782.84 789.94 782.67 789.61 0 +6.77(+0.86%)
May 08, 2017 778.39 782.84 775.33 782.84 0 +4.51(+0.58%)
May 07, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 06, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 05, 2017 767.17 778.91 762.98 778.33 0 +11.17(+1.46%)
May 04, 2017 771.05 778.47 765.92 767.16 0 -3.89(-0.50%)
May 03, 2017 772.69 772.94 767.50 771.05 0 -1.64(-0.21%)
May 02, 2017 765.13 772.71 764.04 772.69 0 +7.56(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.