Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.01 11.01 10.95 11.00 6,271 +0.00(+0.00%)
Apr 27, 2018 10.95 11.05 10.95 11.00 3,294 +0.04(+0.36%)
Apr 26, 2018 10.92 11.03 10.92 10.96 5,977 +0.01(+0.09%)
Apr 25, 2018 10.86 11.00 10.85 10.95 18,902 +0.10(+0.92%)
Apr 24, 2018 10.83 10.97 10.62 10.85 10,230 +0.17(+1.59%)
Apr 23, 2018 10.70 10.76 10.68 10.68 11,750 -0.04(-0.37%)
Apr 20, 2018 10.72 10.73 10.61 10.72 6,435 +0.10(+0.94%)
Apr 19, 2018 10.73 10.74 10.60 10.62 24,980 +0.07(+0.66%)
Apr 18, 2018 10.53 10.69 10.51 10.55 9,609 +0.05(+0.48%)
Apr 17, 2018 10.50 10.64 10.45 10.50 26,816 -0.15(-1.41%)
Apr 16, 2018 10.49 10.86 10.41 10.65 11,761 -0.05(-0.47%)
Apr 13, 2018 10.80 10.89 10.69 10.70 7,108 -0.05(-0.47%)
Apr 12, 2018 10.57 10.75 10.40 10.75 19,000 +0.00(+0.00%)
Apr 11, 2018 10.40 10.75 10.40 10.75 18,534 +0.00(+0.00%)
Apr 10, 2018 10.45 10.75 10.45 10.75 16,741 +0.09(+0.84%)
Apr 09, 2018 10.38 10.66 10.38 10.66 8,818 +0.16(+1.52%)
Apr 06, 2018 10.37 10.50 10.30 10.50 6,686 +0.01(+0.10%)
Apr 05, 2018 10.49 10.51 10.48 10.49 2,200 +0.04(+0.38%)
Apr 04, 2018 10.50 10.55 10.37 10.45 64,643 -0.14(-1.32%)
Apr 03, 2018 10.46 10.65 10.44 10.59 18,217 +0.18(+1.73%)
Apr 02, 2018 10.37 10.44 10.22 10.41 17,593 +0.05(+0.48%)
Mar 29, 2018 10.36 10.36 10.36 0 +0.13(+1.27%)
Mar 28, 2018 10.10 10.23 10.08 10.23 18,519 +0.05(+0.49%)
Mar 27, 2018 10.05 10.18 10.00 10.18 13,316 +0.08(+0.79%)
Mar 26, 2018 9.890 10.10 9.840 10.10 7,299 +0.07(+0.70%)
Mar 23, 2018 10.10 10.10 9.890 10.03 9,975 -0.10(-0.99%)
Mar 22, 2018 10.13 10.13 9.980 10.13 4,700 +0.09(+0.90%)
Mar 21, 2018 9.950 10.09 9.860 10.04 175,533 +0.06(+0.60%)
Mar 20, 2018 9.800 10.00 9.730 9.980 14,030 +0.00(+0.00%)
Mar 19, 2018 10.08 10.08 9.800 9.980 8,741 -0.02(-0.20%)
Mar 16, 2018 9.930 10.05 9.900 10.00 13,158 +0.01(+0.10%)
Mar 15, 2018 10.01 10.02 9.900 9.990 4,701 +0.00(+0.00%)
Mar 14, 2018 9.960 10.04 9.940 9.990 2,342 -0.06(-0.60%)
Mar 13, 2018 10.05 10.05 9.900 10.05 32,906 -0.09(-0.89%)
Mar 12, 2018 10.18 10.20 10.12 10.14 25,378 +0.00(+0.00%)
Mar 09, 2018 10.05 10.14 9.950 10.14 23,499 +0.09(+0.90%)
Mar 08, 2018 10.02 10.09 10.00 10.05 13,841 -0.08(-0.79%)
Mar 07, 2018 10.17 10.20 10.09 10.13 11,950 -0.05(-0.49%)
Mar 06, 2018 10.21 10.12 10.18 11,907 -0.02(-0.20%)
Mar 05, 2018 10.20 10.25 10.20 10.20 1,306 -0.07(-0.68%)
Mar 02, 2018 10.15 10.27 10.07 10.27 16,540 +0.00(+0.00%)
Mar 01, 2018 10.39 10.39 10.20 10.27 8,769 -0.13(-1.25%)
Feb 28, 2018 10.40 10.44 10.12 10.40 13,900 +0.07(+0.68%)
Feb 27, 2018 10.42 10.42 10.28 10.33 9,052 -0.17(-1.62%)
Feb 26, 2018 10.33 10.50 10.20 10.50 5,867 +0.17(+1.65%)
Feb 23, 2018 10.41 10.50 10.33 10.33 10,088 -0.15(-1.43%)
Feb 22, 2018 10.35 10.49 10.34 10.48 19,050 +0.11(+1.06%)
Feb 21, 2018 10.19 10.39 10.17 10.37 11,730 +0.19(+1.87%)
Feb 20, 2018 10.40 10.40 10.18 10.18 17,277 -0.31(-2.96%)
Feb 16, 2018 10.49 10.49 10.49 0 +0.21(+2.04%)
Feb 15, 2018 10.30 10.33 10.16 10.28 19,372 +0.00(+0.00%)
Feb 14, 2018 10.36 10.39 10.20 10.28 10,222 +0.03(+0.29%)
Feb 13, 2018 10.59 10.58 10.12 10.25 42,091 -0.33(-3.12%)
Feb 12, 2018 10.25 10.59 10.25 10.58 65,144 +0.38(+3.73%)
Feb 09, 2018 10.15 10.24 9.970 10.20 62,603 +0.05(+0.49%)
Feb 08, 2018 10.21 9.890 10.15 108,841 +0.35(+3.57%)
Feb 07, 2018 9.700 9.840 9.700 9.800 53,419 +0.02(+0.20%)
Feb 06, 2018 9.490 9.780 9.260 9.780 75,310 +0.53(+5.73%)
Feb 05, 2018 9.710 9.710 9.250 9.250 16,601 -0.42(-4.34%)
Feb 02, 2018 9.880 9.880 9.350 9.670 15,498 -0.23(-2.32%)
Feb 01, 2018 9.820 10.00 9.750 9.900 29,045 +0.07(+0.71%)
Jan 31, 2018 9.960 9.970 9.760 9.830 11,207 -0.17(-1.70%)
Jan 30, 2018 10.03 10.03 9.820 10.00 17,457 +0.00(+0.00%)
Jan 29, 2018 10.19 10.20 9.940 10.00 19,989 -0.14(-1.38%)
Jan 26, 2018 9.960 10.19 9.950 10.14 90,364 +0.18(+1.81%)
Jan 25, 2018 9.950 9.960 9.850 9.960 24,949 -0.01(-0.10%)
Jan 24, 2018 10.00 10.01 9.880 9.970 74,856 +0.01(+0.10%)
Jan 23, 2018 9.970 9.970 9.900 9.960 8,072 +0.01(+0.10%)
Jan 22, 2018 10.17 10.17 9.880 9.950 11,381 -0.03(-0.30%)
Jan 19, 2018 10.01 10.10 9.870 9.980 18,175 -0.03(-0.30%)
Jan 18, 2018 10.13 10.13 9.850 10.01 15,069 -0.08(-0.79%)
Jan 17, 2018 10.24 10.24 9.940 10.09 6,914 -0.07(-0.69%)
Jan 16, 2018 10.20 10.36 10.16 10.16 52,785 -0.06(-0.59%)
Jan 15, 2018 10.02 10.22 10.00 10.22 9,582 +0.23(+2.30%)
Jan 12, 2018 9.790 9.990 9.790 9.990 24,635 +0.18(+1.83%)
Jan 11, 2018 9.880 9.880 9.790 9.810 10,027 -0.03(-0.30%)
Jan 10, 2018 9.900 10.01 9.800 9.840 32,749 -0.06(-0.61%)
Jan 09, 2018 9.790 9.970 9.770 9.900 15,990 +0.06(+0.61%)
Jan 08, 2018 10.05 10.05 9.800 9.840 29,225 -0.28(-2.77%)
Jan 05, 2018 10.47 10.48 10.07 10.12 13,323 -0.33(-3.16%)
Jan 04, 2018 10.24 10.50 10.22 10.45 17,392 +0.30(+2.96%)
Jan 03, 2018 9.730 10.15 9.730 10.15 45,875 +0.50(+5.18%)
Jan 02, 2018 9.920 9.920 9.590 9.650 4,900 -0.27(-2.72%)
Dec 29, 2017 9.920 9.920 9.920 0 +0.08(+0.81%)
Dec 28, 2017 9.560 9.930 9.490 9.840 36,321 +0.19(+1.97%)
Dec 27, 2017 9.260 9.650 9.200 9.650 19,395 +0.20(+2.12%)
Dec 22, 2017 9.600 9.600 9.400 9.450 19,750 -0.15(-1.56%)
Dec 21, 2017 9.500 9.650 9.400 9.600 34,128 +0.04(+0.42%)
Dec 20, 2017 9.400 9.560 9.370 9.560 6,079 +0.14(+1.49%)
Dec 19, 2017 9.560 9.560 9.390 9.420 13,176 -0.14(-1.46%)
Dec 18, 2017 9.450 9.690 9.450 9.560 151,016 +0.13(+1.38%)
Dec 15, 2017 9.350 9.440 9.340 9.430 5,385 +0.01(+0.11%)
Dec 14, 2017 9.330 9.450 9.300 9.420 7,042 -0.01(-0.11%)
Dec 13, 2017 9.320 9.430 9.250 9.430 16,881 +0.04(+0.43%)
Dec 12, 2017 9.260 9.410 9.250 9.390 161,584 +0.14(+1.51%)
Dec 11, 2017 9.350 9.430 9.180 9.250 94,796 -0.12(-1.28%)
Dec 08, 2017 9.250 9.380 9.250 9.370 6,144 +0.12(+1.30%)
Dec 07, 2017 9.300 9.370 9.250 9.250 21,465 -0.05(-0.54%)
Dec 06, 2017 9.320 9.370 9.150 9.300 47,489 -0.08(-0.85%)
Dec 05, 2017 9.370 9.400 9.300 9.380 5,183 -0.05(-0.53%)
Dec 04, 2017 9.490 9.490 9.350 9.430 21,477 +0.05(+0.53%)
Dec 01, 2017 9.460 9.500 9.380 9.380 8,021 -0.07(-0.74%)
Nov 30, 2017 9.560 9.660 9.350 9.450 28,395 -0.21(-2.17%)
Nov 29, 2017 9.600 9.670 9.490 9.660 51,655 +0.08(+0.84%)
Nov 28, 2017 9.500 9.580 9.450 9.580 79,747 +0.10(+1.05%)
Nov 27, 2017 9.460 9.500 9.340 9.480 39,397 +0.18(+1.94%)
Nov 24, 2017 9.400 9.420 9.290 9.300 31,931 -0.10(-1.06%)
Nov 23, 2017 9.350 9.400 9.300 9.400 27,893 +0.00(+0.00%)
Nov 22, 2017 9.330 9.480 9.330 9.400 34,749 +0.10(+1.08%)
Nov 21, 2017 9.450 9.460 9.270 9.300 69,474 -0.15(-1.59%)
Nov 20, 2017 9.650 9.650 9.430 9.450 64,553 -0.17(-1.77%)
Nov 17, 2017 9.260 9.620 9.170 9.620 147,279 +0.36(+3.89%)
Nov 16, 2017 9.150 9.300 9.130 9.260 107,829 +0.09(+0.98%)
Nov 15, 2017 9.150 9.190 9.120 9.170 17,015 +0.05(+0.55%)
Nov 14, 2017 9.100 9.130 9.050 9.120 28,514 +0.02(+0.22%)
Nov 13, 2017 9.080 9.100 8.740 9.100 13,207 +0.05(+0.55%)
Nov 10, 2017 9.010 9.130 8.870 9.050 44,120 +0.01(+0.11%)
Nov 09, 2017 9.120 9.150 9.030 9.040 27,453 -0.11(-1.20%)
Nov 08, 2017 9.170 9.180 9.110 9.150 8,278 +0.00(+0.00%)
Nov 07, 2017 9.180 9.200 9.100 9.150 19,882 +0.00(+0.00%)
Nov 06, 2017 9.200 9.220 9.100 9.150 25,491 -0.05(-0.54%)
Nov 03, 2017 9.170 9.200 9.100 9.200 15,210 +0.04(+0.44%)
Nov 02, 2017 9.290 9.300 9.110 9.160 23,061 -0.09(-0.97%)
Nov 01, 2017 9.130 9.290 9.130 9.250 74,320 +0.09(+0.98%)
Oct 31, 2017 9.160 9.160 9.020 9.160 21,368 +0.02(+0.22%)
Oct 30, 2017 9.170 9.170 9.050 9.140 49,081 -0.01(-0.11%)
Oct 27, 2017 9.150 9.150 9.020 9.150 31,862 +0.02(+0.22%)
Oct 26, 2017 9.200 9.200 9.110 9.130 28,889 -0.02(-0.22%)
Oct 25, 2017 9.080 9.250 9.020 9.150 148,887 +0.13(+1.44%)
Oct 24, 2017 9.030 9.110 9.020 9.020 103,801 -0.08(-0.88%)
Oct 23, 2017 9.020 9.120 9.020 9.100 75,065 +0.08(+0.89%)
Oct 20, 2017 9.050 9.050 9.020 9.020 34,010 -0.03(-0.33%)
Oct 19, 2017 9.030 9.070 9.020 9.050 22,500 -0.01(-0.11%)
Oct 18, 2017 9.140 9.140 9.030 9.060 21,522 -0.06(-0.66%)
Oct 17, 2017 9.120 9.130 9.100 9.120 10,633 -0.01(-0.11%)
Oct 16, 2017 9.160 9.160 9.050 9.130 34,108 -0.04(-0.44%)
Oct 13, 2017 9.120 9.170 9.050 9.170 9,625 +0.07(+0.77%)
Oct 12, 2017 9.120 9.120 9.030 9.100 24,053 +0.02(+0.22%)
Oct 11, 2017 9.160 9.170 9.070 9.080 34,425 -0.07(-0.77%)
Oct 10, 2017 9.170 9.180 9.030 9.150 20,085 -0.02(-0.22%)
Oct 06, 2017 9.160 9.170 9.100 9.170 23,607 +0.01(+0.11%)
Oct 05, 2017 9.150 9.200 9.100 9.160 58,389 +0.04(+0.44%)
Oct 04, 2017 9.140 9.180 9.020 9.120 218,972 -0.64(-6.56%)
Oct 03, 2017 9.580 9.760 9.300 9.760 72,275 +0.07(+0.72%)
Oct 02, 2017 9.660 9.700 9.400 9.690 13,827 +0.06(+0.62%)
Sep 29, 2017 9.600 9.650 9.400 9.630 35,987 +0.04(+0.42%)
Sep 28, 2017 9.380 9.670 9.300 9.590 88,986 +0.14(+1.48%)
Sep 27, 2017 9.740 9.740 9.350 9.450 16,080 -0.27(-2.78%)
Sep 26, 2017 9.700 9.730 9.370 9.720 9,632 -0.01(-0.10%)
Sep 25, 2017 9.450 9.760 9.300 9.730 108,241 +0.23(+2.42%)
Sep 22, 2017 9.440 9.520 9.420 9.500 50,896 +0.00(+0.00%)
Sep 21, 2017 9.490 9.500 9.350 9.500 13,160 +0.05(+0.53%)
Sep 20, 2017 9.500 9.520 9.400 9.450 5,501 -0.03(-0.32%)
Sep 19, 2017 9.520 9.520 9.470 9.480 36,698 -0.01(-0.11%)
Sep 18, 2017 9.500 9.500 9.350 9.490 11,205 -0.01(-0.11%)
Sep 15, 2017 9.500 9.500 9.360 9.500 15,298 +0.04(+0.42%)
Sep 14, 2017 9.650 9.650 9.350 9.460 51,731 -0.19(-1.97%)
Sep 13, 2017 9.870 9.870 9.640 9.650 21,832 -0.04(-0.41%)
Sep 12, 2017 9.400 9.780 9.280 9.690 250,561 +0.33(+3.53%)
Sep 11, 2017 9.410 9.750 9.270 9.360 522,067 +0.03(+0.32%)
Sep 08, 2017 9.500 9.500 9.200 9.330 28,141 -0.11(-1.17%)
Sep 07, 2017 9.200 9.660 9.150 9.440 67,236 +0.24(+2.61%)
Sep 06, 2017 9.240 9.250 9.160 9.200 21,502 +0.00(+0.00%)
Sep 05, 2017 8.830 9.200 8.830 9.200 69,602 +0.30(+3.37%)
Sep 01, 2017 8.850 8.990 8.850 8.900 5,700 +0.04(+0.45%)
Aug 31, 2017 8.860 8.870 8.740 8.860 15,373 +0.02(+0.23%)
Aug 30, 2017 8.890 8.990 8.630 8.840 35,321 -0.05(-0.56%)
Aug 29, 2017 8.750 8.890 8.630 8.890 51,899 +0.11(+1.25%)
Aug 28, 2017 8.940 8.980 8.780 8.780 10,909 -0.07(-0.79%)
Aug 25, 2017 8.875 8.900 8.840 8.850 4,600 +0.06(+0.68%)
Aug 24, 2017 8.780 8.880 8.710 8.790 16,246 +0.08(+0.92%)
Aug 23, 2017 8.850 8.880 8.710 8.710 14,211 -0.17(-1.91%)
Aug 22, 2017 8.640 8.910 8.640 8.880 17,792 +0.19(+2.19%)
Aug 21, 2017 8.630 8.710 8.600 8.690 12,593 +0.11(+1.28%)
Aug 18, 2017 8.560 8.620 8.560 8.580 3,160 +0.01(+0.12%)
Aug 17, 2017 8.470 8.570 8.390 8.570 6,305 +0.15(+1.78%)
Aug 16, 2017 8.430 8.450 8.400 8.420 3,173 +0.07(+0.84%)
Aug 15, 2017 8.500 8.600 8.350 8.350 6,538 -0.15(-1.76%)
Aug 14, 2017 8.430 8.500 8.430 8.500 4,562 +0.07(+0.83%)
Aug 11, 2017 8.420 8.470 8.110 8.430 7,402 -0.07(-0.82%)
Aug 10, 2017 8.590 8.600 8.320 8.500 10,209 -0.03(-0.35%)
Aug 09, 2017 8.590 8.590 8.530 8.530 94,535 -0.06(-0.70%)
Aug 08, 2017 8.460 8.590 8.460 8.590 33,059 +0.25(+3.00%)
Aug 04, 2017 8.390 8.540 8.300 8.340 38,505 +0.04(+0.48%)
Aug 03, 2017 8.100 8.300 8.020 8.300 183,959 +0.20(+2.47%)
Aug 02, 2017 8.200 8.200 8.010 8.100 24,807 +0.04(+0.50%)
Aug 01, 2017 8.130 8.250 8.060 8.060 37,281 +0.11(+1.38%)
Jul 31, 2017 8.020 8.150 7.950 7.950 43,729 -0.03(-0.38%)
Jul 28, 2017 7.900 7.980 7.880 7.980 815 +0.23(+2.97%)
Jul 27, 2017 7.880 7.880 7.750 7.750 2,383 -0.13(-1.65%)
Jul 26, 2017 7.910 7.930 7.800 7.880 8,643 -0.02(-0.25%)
Jul 25, 2017 7.820 7.900 7.780 7.900 5,840 +0.25(+3.27%)
Jul 24, 2017 7.850 8.000 7.610 7.650 5,700 -0.25(-3.16%)
Jul 21, 2017 7.900 7.900 7.740 7.900 8,069 +0.01(+0.13%)
Jul 20, 2017 7.900 7.900 7.800 7.890 5,755 -0.01(-0.13%)
Jul 19, 2017 7.770 7.900 7.700 7.900 4,350 +0.15(+1.94%)
Jul 18, 2017 7.840 7.840 7.750 7.750 4,350 -0.14(-1.77%)
Jul 17, 2017 7.840 7.900 7.840 7.890 1,400 -0.01(-0.13%)
Jul 14, 2017 7.900 7.920 7.900 7.900 4,020 +0.03(+0.38%)
Jul 13, 2017 7.760 7.900 7.740 7.870 6,469 +0.04(+0.51%)
Jul 12, 2017 7.760 7.900 7.680 7.830 3,042 +0.12(+1.56%)
Jul 11, 2017 7.650 7.720 7.650 7.710 5,050 +0.01(+0.13%)
Jul 10, 2017 7.700 7.750 7.670 7.700 10,480 +0.00(+0.00%)
Jul 07, 2017 7.730 7.730 7.550 7.700 9,207 +0.02(+0.26%)
Jul 06, 2017 7.860 7.860 7.680 7.680 14,598 -0.14(-1.79%)
Jul 05, 2017 7.660 7.820 7.580 7.820 1,723 +0.22(+2.89%)
Jul 04, 2017 7.830 7.830 7.600 7.600 8,915 -0.28(-3.55%)
Jul 03, 2017 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Jun 30, 2017 7.920 7.920 7.860 7.880 3,333 -0.01(-0.13%)
Jun 29, 2017 7.880 7.890 7.850 7.890 3,648 -0.01(-0.13%)
Jun 28, 2017 7.930 7.950 7.850 7.900 6,145 -0.03(-0.38%)
Jun 27, 2017 7.890 7.950 7.750 7.930 47,800 +0.08(+1.02%)
Jun 26, 2017 7.820 7.970 7.760 7.850 12,806 +0.03(+0.38%)
Jun 23, 2017 7.640 7.820 7.560 7.820 31,882 +0.20(+2.62%)
Jun 22, 2017 7.640 7.640 7.550 7.620 8,027 +0.04(+0.46%)
Jun 21, 2017 7.520 7.650 7.480 7.585 10,491 -0.00(-0.07%)
Jun 20, 2017 7.600 7.615 7.440 7.590 18,520 +0.04(+0.53%)
Jun 19, 2017 7.710 7.720 7.550 7.550 95,145 -0.05(-0.66%)
Jun 16, 2017 7.600 7.650 7.570 7.600 10,725 +0.10(+1.33%)
Jun 15, 2017 7.650 7.650 7.500 7.500 3,815 -0.14(-1.83%)
Jun 14, 2017 7.610 7.670 7.520 7.640 17,894 -0.09(-1.16%)
Jun 13, 2017 7.480 7.730 7.450 7.730 46,219 +0.25(+3.34%)
Jun 12, 2017 7.600 7.630 7.480 7.480 20,957 -0.09(-1.19%)
Jun 09, 2017 7.570 7.750 7.450 7.570 58,178 +0.10(+1.34%)
Jun 08, 2017 7.530 7.590 7.395 7.470 57,526 -0.12(-1.58%)
Jun 07, 2017 7.570 7.590 7.420 7.590 11,207 +0.04(+0.53%)
Jun 06, 2017 7.400 7.590 7.190 7.550 28,923 +0.06(+0.80%)
Jun 05, 2017 7.720 7.720 7.350 7.490 40,175 -0.19(-2.47%)
Jun 02, 2017 7.900 7.900 7.650 7.680 10,758 -0.16(-2.04%)
Jun 01, 2017 7.900 7.900 7.770 7.840 4,365 -0.02(-0.25%)
May 31, 2017 7.860 7.950 7.730 7.860 9,313 -0.09(-1.13%)
May 30, 2017 7.760 7.960 7.600 7.950 33,117 +0.35(+4.61%)
May 29, 2017 7.600 7.770 7.600 7.600 16,354 +0.06(+0.80%)
May 26, 2017 7.690 7.690 7.430 7.540 47,464 -0.16(-2.08%)
May 25, 2017 7.770 7.780 7.700 7.700 4,356 -0.03(-0.39%)
May 24, 2017 7.810 7.840 7.730 7.730 5,200 -0.11(-1.40%)
May 23, 2017 7.760 7.900 7.760 7.840 6,763 +0.14(+1.82%)
May 19, 2017 7.740 7.800 7.630 7.700 6,077 +0.05(+0.65%)
May 18, 2017 7.790 7.880 7.560 7.650 10,470 -0.10(-1.29%)
May 17, 2017 8.000 8.190 7.750 7.750 10,646 -0.20(-2.52%)
May 16, 2017 7.930 8.000 7.910 7.950 28,520 +0.09(+1.15%)
May 15, 2017 8.000 8.000 7.710 7.860 5,937 -0.14(-1.75%)
May 12, 2017 7.580 8.160 7.310 8.000 55,200 +0.40(+5.26%)
May 11, 2017 7.800 7.800 7.480 7.600 20,820 -0.20(-2.56%)
May 10, 2017 7.780 7.900 7.710 7.800 18,312 -0.07(-0.89%)
May 09, 2017 8.000 8.000 7.840 7.870 14,153 -0.13(-1.62%)
May 08, 2017 8.100 8.100 7.920 8.000 15,380 -0.09(-1.11%)
May 05, 2017 8.100 8.100 8.090 8.090 3,374 -0.01(-0.12%)
May 04, 2017 8.110 8.110 8.090 8.100 6,450 -0.02(-0.25%)
May 03, 2017 8.150 8.150 8.100 8.120 25,347 +0.01(+0.12%)
May 02, 2017 8.100 8.160 8.090 8.110 5,969 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.