Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 43.00 49.80 43.00 43.00 1,648 +0.00(+0.00%)
Apr 27, 2018 42.00 43.36 42.00 43.00 351 -1.00(-2.27%)
Apr 26, 2018 45.00 45.00 40.00 44.00 1,368 +1.00(+2.33%)
Apr 25, 2018 47.00 47.00 42.00 43.00 3,773 -4.00(-8.51%)
Apr 24, 2018 48.00 48.00 46.00 47.00 1,201 +0.00(+0.00%)
Apr 23, 2018 50.00 50.00 47.00 47.00 2,517 -2.00(-4.08%)
Apr 20, 2018 49.00 50.90 48.00 49.00 993 -1.00(-2.00%)
Apr 19, 2018 54.00 54.00 49.00 50.00 2,569 -4.00(-7.41%)
Apr 18, 2018 59.00 60.00 53.00 54.00 2,828 -3.00(-5.26%)
Apr 17, 2018 50.00 63.00 50.00 57.00 13,054 +7.00(+14.00%)
Apr 16, 2018 48.00 55.00 45.00 50.00 7,993 +3.00(+6.38%)
Apr 13, 2018 46.00 47.00 45.00 47.00 1,953 +2.00(+4.44%)
Apr 12, 2018 43.33 47.00 43.33 45.00 1,994 +0.00(+0.00%)
Apr 11, 2018 44.00 47.00 41.75 45.00 6,279 +1.00(+2.27%)
Apr 10, 2018 44.00 45.85 43.00 44.00 1,772 +0.00(+0.00%)
Apr 09, 2018 45.00 45.00 41.20 44.00 1,802 +1.00(+2.33%)
Apr 06, 2018 40.00 43.00 40.00 43.00 1,848 +3.00(+7.50%)
Apr 05, 2018 40.00 41.00 37.00 40.00 2,679 +0.00(+0.00%)
Apr 04, 2018 46.00 46.00 40.00 40.00 4,039 -7.00(-14.89%)
Apr 03, 2018 48.00 51.80 46.00 47.00 8,876 +2.00(+4.44%)
Apr 02, 2018 39.00 46.00 37.20 45.00 12,605 +3.00(+7.14%)
Mar 29, 2018 42.00 42.00 42.00 0 +16.00(+61.54%)
Mar 28, 2018 25.20 26.00 25.00 26.00 1,464 +1.00(+4.00%)
Mar 27, 2018 27.00 27.40 25.00 25.00 2,222 -1.00(-3.85%)
Mar 26, 2018 27.00 27.00 24.00 26.00 3,350 -1.00(-3.70%)
Mar 23, 2018 26.00 28.00 25.00 27.00 3,012 +1.00(+3.85%)
Mar 22, 2018 30.00 30.00 22.00 26.00 18,350 -4.00(-13.33%)
Mar 21, 2018 31.00 31.00 25.80 30.00 16,467 -2.00(-6.25%)
Mar 20, 2018 43.00 43.00 29.90 32.00 9,410 -11.00(-25.58%)
Mar 19, 2018 45.00 46.00 40.00 43.00 4,152 -1.00(-2.27%)
Mar 16, 2018 45.00 45.10 43.00 44.00 3,902 -1.00(-2.22%)
Mar 15, 2018 44.00 47.00 42.70 45.00 2,481 +2.00(+4.65%)
Mar 14, 2018 40.00 45.00 40.00 43.00 2,424 +3.00(+7.50%)
Mar 13, 2018 40.00 42.00 40.00 40.00 1,219 -2.00(-4.76%)
Mar 12, 2018 47.00 48.56 39.00 42.00 6,238 +1.00(+2.44%)
Mar 09, 2018 61.00 61.00 38.80 41.00 9,570 -19.00(-31.67%)
Mar 08, 2018 60.00 61.50 59.00 60.00 301 +0.00(+0.00%)
Mar 07, 2018 62.80 60.00 971 +1.00(+1.69%)
Mar 06, 2018 59.00 61.00 59.00 59.00 832 -1.00(-1.67%)
Mar 05, 2018 62.00 62.00 57.00 60.00 2,013 -2.00(-3.23%)
Mar 02, 2018 61.00 63.00 61.00 62.00 889 +1.00(+1.64%)
Mar 01, 2018 66.00 66.00 60.00 61.00 641 -5.00(-7.58%)
Feb 28, 2018 66.00 68.00 65.00 66.00 879 +0.00(+0.00%)
Feb 27, 2018 67.00 67.50 65.00 66.00 368 +0.00(+0.00%)
Feb 26, 2018 69.00 70.00 64.76 66.00 1,447 -3.00(-4.35%)
Feb 23, 2018 68.00 69.00 66.20 69.00 478 +2.00(+2.99%)
Feb 22, 2018 67.00 67.00 468 -4.00(-5.63%)
Feb 21, 2018 69.00 75.00 69.00 71.00 696 +3.00(+4.41%)
Feb 20, 2018 71.00 72.00 68.00 68.00 267 -3.00(-4.23%)
Feb 16, 2018 71.00 71.00 71.00 0 +1.00(+1.43%)
Feb 15, 2018 68.88 74.00 68.88 70.00 898 +2.00(+2.94%)
Feb 14, 2018 68.00 70.00 68.00 68.00 976 -1.00(-1.45%)
Feb 13, 2018 69.00 69.00 68.00 69.00 1,271 +0.00(+0.00%)
Feb 12, 2018 68.00 69.00 68.00 69.00 1,076 +2.00(+2.99%)
Feb 09, 2018 69.00 69.00 66.00 67.00 820 -1.00(-1.47%)
Feb 08, 2018 72.00 72.00 68.00 68.00 556 -4.00(-5.56%)
Feb 07, 2018 70.00 71.00 68.00 72.00 546 +2.00(+2.86%)
Feb 06, 2018 74.00 74.00 68.00 70.00 2,841 -7.00(-9.09%)
Feb 05, 2018 75.00 77.00 74.53 77.00 945 -2.00(-2.53%)
Feb 02, 2018 80.00 81.00 79.00 79.00 585 -4.00(-4.82%)
Feb 01, 2018 82.00 83.00 81.10 83.00 250 +1.00(+1.22%)
Jan 31, 2018 86.00 86.00 82.00 82.00 688 +1.00(+1.23%)
Jan 30, 2018 80.00 82.00 80.00 81.00 354 +2.00(+2.53%)
Jan 29, 2018 80.00 81.90 77.00 79.00 2,772 -2.00(-2.47%)
Jan 26, 2018 86.00 88.00 80.00 81.00 1,777 -4.00(-4.71%)
Jan 25, 2018 88.00 88.00 85.00 85.00 255 -3.00(-3.41%)
Jan 24, 2018 90.00 91.00 88.00 88.00 389 -1.00(-1.12%)
Jan 23, 2018 87.10 90.00 87.00 89.00 424 +1.00(+1.14%)
Jan 22, 2018 83.00 88.63 83.00 88.00 777 +4.00(+4.76%)
Jan 19, 2018 86.00 86.90 84.00 84.00 277 -2.00(-2.33%)
Jan 18, 2018 85.20 86.00 84.00 86.00 494 -1.00(-1.15%)
Jan 17, 2018 88.00 90.00 84.00 87.00 1,775 +0.00(+0.00%)
Jan 16, 2018 87.00 92.58 84.00 87.00 1,000 +1.00(+1.16%)
Jan 12, 2018 86.00 86.00 86.00 0 +1.00(+1.18%)
Jan 11, 2018 85.00 85.54 84.62 85.00 257 -1.00(-1.16%)
Jan 10, 2018 86.00 86.00 672 +3.00(+3.61%)
Jan 09, 2018 87.00 87.00 82.00 83.00 744 -2.00(-2.35%)
Jan 08, 2018 89.00 89.00 82.20 85.00 3,124 -3.00(-3.41%)
Jan 05, 2018 90.00 93.00 86.00 88.00 2,337 -3.00(-3.30%)
Jan 04, 2018 86.20 91.00 86.20 91.00 1,610 +1.00(+1.11%)
Jan 03, 2018 88.38 92.90 88.00 90.00 1,944 -2.00(-2.17%)
Jan 02, 2018 94.00 96.00 92.00 92.00 678 -1.00(-1.08%)
Dec 29, 2017 93.00 93.00 93.00 0 -2.00(-2.11%)
Dec 28, 2017 96.00 100.00 94.00 95.00 1,479 -4.00(-4.04%)
Dec 27, 2017 100.00 104.00 96.50 99.00 1,857 +0.00(+0.00%)
Dec 26, 2017 98.00 105.00 95.00 99.00 979 -4.00(-3.88%)
Dec 22, 2017 111.00 111.00 102.00 103.00 1,450 -12.00(-10.43%)
Dec 21, 2017 122.00 122.50 114.00 115.00 3,182 -7.00(-5.74%)
Dec 20, 2017 128.00 128.00 120.50 122.00 6,159 -7.00(-5.43%)
Dec 19, 2017 124.00 129.00 123.50 129.00 1,403 +5.00(+4.03%)
Dec 18, 2017 122.00 124.00 120.00 124.00 1,759 +3.00(+2.48%)
Dec 15, 2017 112.00 122.00 112.00 121.00 4,566 +6.00(+5.22%)
Dec 14, 2017 121.00 121.00 114.00 115.00 1,865 -5.00(-4.17%)
Dec 13, 2017 107.00 120.00 107.00 120.00 1,300 +11.00(+10.09%)
Dec 12, 2017 99.50 110.00 99.50 109.00 475 +6.00(+5.83%)
Dec 11, 2017 103.60 104.00 103.00 103.00 276 -1.00(-0.96%)
Dec 08, 2017 101.71 104.00 101.00 104.00 184 +0.00(+0.00%)
Dec 07, 2017 95.00 102.51 95.00 470 +0.00(+0.00%)
Dec 06, 2017 101.00 104.62 100.80 103.00 484 +1.00(+0.98%)
Dec 05, 2017 103.00 103.00 98.00 102.00 779 -2.00(-1.92%)
Dec 04, 2017 105.00 105.00 105.00 104.00 693 +3.00(+2.97%)
Dec 01, 2017 99.00 103.00 97.20 101.00 622 +0.00(+0.00%)
Nov 30, 2017 82.00 101.00 82.00 101.00 2,402 +20.00(+24.69%)
Nov 29, 2017 79.80 82.00 79.20 81.00 841 +2.00(+2.53%)
Nov 28, 2017 79.00 79.00 77.00 79.00 1,912 +1.00(+1.28%)
Nov 27, 2017 79.00 86.00 78.00 78.00 4,383 +0.00(+0.00%)
Nov 24, 2017 83.00 85.00 76.00 78.00 2,767 -4.00(-4.88%)
Nov 22, 2017 85.00 85.00 82.00 82.00 1,878 -4.00(-4.65%)
Nov 21, 2017 85.00 87.28 84.90 86.00 1,129 -2.00(-2.27%)
Nov 20, 2017 88.00 88.00 85.00 88.00 864 +0.00(+0.00%)
Nov 17, 2017 92.00 92.00 82.50 88.00 2,379 -5.00(-5.38%)
Nov 16, 2017 92.00 94.00 92.00 93.00 1,292 +0.00(+0.00%)
Nov 15, 2017 119.00 119.00 84.00 93.00 6,700 -25.00(-21.19%)
Nov 14, 2017 117.00 119.00 116.00 118.00 473 -1.00(-0.84%)
Nov 13, 2017 119.00 119.00 117.00 119.00 468 +1.00(+0.85%)
Nov 10, 2017 117.76 119.00 117.76 118.00 754 +1.00(+0.85%)
Nov 09, 2017 116.00 117.00 115.60 117.00 216 +1.00(+0.86%)
Nov 08, 2017 112.00 119.00 112.00 116.00 554 +3.00(+2.65%)
Nov 07, 2017 117.00 117.00 113.00 113.00 1,049 -5.00(-4.24%)
Nov 06, 2017 116.49 118.00 116.00 118.00 405 +0.00(+0.00%)
Nov 03, 2017 117.00 118.00 117.00 118.00 458 -1.00(-0.84%)
Nov 02, 2017 120.00 120.61 116.00 119.00 999 -1.00(-0.83%)
Nov 01, 2017 120.00 120.50 120.00 120.00 526 -1.00(-0.83%)
Oct 31, 2017 121.00 123.00 119.00 121.00 537 +1.00(+0.83%)
Oct 30, 2017 120.00 120.00 120.00 499 +0.00(+0.00%)
Oct 27, 2017 122.38 122.38 119.00 120.00 460 -2.00(-1.64%)
Oct 26, 2017 121.00 122.00 117.00 122.00 680 +3.00(+2.52%)
Oct 25, 2017 127.00 127.00 117.00 119.00 718 -7.00(-5.56%)
Oct 24, 2017 131.00 131.60 126.00 126.00 364 -4.00(-3.08%)
Oct 23, 2017 131.00 133.00 130.00 130.00 144 +0.00(+0.00%)
Oct 20, 2017 129.00 130.00 127.67 130.00 328 +3.00(+2.36%)
Oct 19, 2017 132.00 132.00 124.10 127.00 503 +0.00(+0.00%)
Oct 18, 2017 133.18 133.18 127.00 127.00 289 +0.00(+0.00%)
Oct 17, 2017 127.00 128.00 123.47 127.00 1,101 +0.00(+0.00%)
Oct 16, 2017 133.00 134.00 126.00 127.00 893 -7.00(-5.22%)
Oct 13, 2017 140.00 140.00 134.00 134.00 244 -4.00(-2.90%)
Oct 12, 2017 138.00 140.00 138.00 138.00 431 -2.00(-1.43%)
Oct 11, 2017 132.00 141.72 131.00 140.00 1,755 +7.00(+5.26%)
Oct 10, 2017 124.00 133.00 124.00 133.00 427 +8.00(+6.40%)
Oct 09, 2017 118.00 125.00 118.00 125.00 984 +6.00(+5.04%)
Oct 06, 2017 125.00 126.55 118.00 119.00 1,524 -6.00(-4.80%)
Oct 05, 2017 121.00 125.00 120.00 125.00 831 +3.00(+2.46%)
Oct 04, 2017 135.00 136.00 121.00 122.00 4,184 -13.00(-9.63%)
Oct 03, 2017 145.00 145.00 134.00 135.00 1,633 -13.00(-8.78%)
Oct 02, 2017 151.00 151.00 134.00 148.00 2,602 -3.00(-1.99%)
Sep 29, 2017 148.00 152.80 147.00 151.00 3,881 +7.00(+4.86%)
Sep 28, 2017 140.00 146.00 137.47 144.00 1,674 +7.00(+5.11%)
Sep 27, 2017 131.61 149.00 131.60 137.00 4,504 +6.00(+4.58%)
Sep 26, 2017 130.00 132.00 128.10 131.00 488 +0.00(+0.00%)
Sep 25, 2017 134.00 136.00 130.00 131.00 1,090 -1.00(-0.76%)
Sep 22, 2017 132.00 133.00 131.40 132.00 244 -1.00(-0.75%)
Sep 21, 2017 133.00 133.00 132.00 133.00 464 +1.00(+0.76%)
Sep 20, 2017 132.00 132.00 129.41 132.00 730 +2.00(+1.54%)
Sep 19, 2017 131.00 131.00 128.00 130.00 1,657 -2.00(-1.52%)
Sep 18, 2017 136.00 140.00 128.00 132.00 2,146 +1.00(+0.76%)
Sep 15, 2017 120.00 131.00 117.00 131.00 5,029 +13.00(+11.02%)
Sep 14, 2017 121.56 121.56 117.00 118.00 1,010 -4.00(-3.28%)
Sep 13, 2017 124.00 125.00 120.00 122.00 1,016 +0.00(+0.00%)
Sep 12, 2017 123.00 126.00 116.00 122.00 2,180 +1.00(+0.83%)
Sep 11, 2017 115.00 121.80 112.79 121.00 3,438 +10.00(+9.01%)
Sep 08, 2017 105.00 113.00 105.00 111.00 730 +7.00(+6.73%)
Sep 07, 2017 101.09 109.00 100.35 104.00 1,600 +3.00(+2.97%)
Sep 06, 2017 106.00 106.20 100.00 101.00 1,249 -7.00(-6.48%)
Sep 05, 2017 111.00 114.00 108.00 108.00 739 -7.00(-6.09%)
Sep 01, 2017 115.00 115.00 112.00 115.00 1,142 +2.00(+1.77%)
Aug 31, 2017 114.00 115.00 112.00 113.00 737 -1.00(-0.88%)
Aug 30, 2017 111.00 115.00 111.00 114.00 914 +4.00(+3.64%)
Aug 29, 2017 110.00 110.00 107.10 110.00 411 +3.00(+2.80%)
Aug 28, 2017 108.00 109.00 106.00 107.00 705 +2.00(+1.90%)
Aug 25, 2017 108.00 108.00 101.00 105.00 947 +3.00(+2.94%)
Aug 24, 2017 103.00 105.00 101.00 102.00 1,537 -1.00(-0.97%)
Aug 23, 2017 100.00 103.00 98.61 103.00 774 +2.00(+1.98%)
Aug 22, 2017 98.51 101.00 98.51 101.00 729 +6.00(+6.32%)
Aug 21, 2017 99.00 99.00 94.00 95.00 807 -4.00(-4.04%)
Aug 18, 2017 100.00 101.00 99.00 99.00 914 -3.00(-2.94%)
Aug 17, 2017 101.00 102.90 100.00 102.00 980 +5.00(+5.15%)
Aug 16, 2017 101.00 103.00 97.00 97.00 833 -5.00(-4.90%)
Aug 15, 2017 101.00 102.00 97.00 102.00 2,463 +3.00(+3.03%)
Aug 14, 2017 93.00 99.00 93.00 99.00 531 +7.00(+7.61%)
Aug 11, 2017 101.00 101.00 91.00 92.00 638 -1.00(-1.08%)
Aug 10, 2017 94.00 104.40 93.00 93.00 1,250 +1.00(+1.09%)
Aug 09, 2017 92.00 95.00 88.20 92.00 653 +1.00(+1.10%)
Aug 08, 2017 93.00 94.00 90.00 91.00 375 -3.00(-3.19%)
Aug 07, 2017 90.00 94.00 89.60 94.00 1,682 +5.00(+5.62%)
Aug 04, 2017 82.00 89.00 81.00 89.00 916 +8.00(+9.88%)
Aug 03, 2017 81.00 82.55 76.00 81.00 441 -1.00(-1.22%)
Aug 02, 2017 82.00 82.00 79.00 82.00 673 +2.00(+2.50%)
Aug 01, 2017 75.00 80.00 75.00 80.00 879 +1.00(+1.27%)
Jul 31, 2017 81.00 87.00 77.10 79.00 726 +7.00(+9.72%)
Jul 28, 2017 85.00 88.00 72.00 72.00 1,258 -16.00(-18.18%)
Jul 27, 2017 87.00 88.00 87.00 88.00 368 +0.00(+0.00%)
Jul 26, 2017 88.00 88.00 85.00 88.00 961 +1.00(+1.15%)
Jul 25, 2017 84.00 87.71 83.90 87.00 1,466 +3.00(+3.57%)
Jul 24, 2017 87.00 92.00 77.00 84.00 2,318 -2.00(-2.33%)
Jul 21, 2017 88.00 88.00 86.00 86.00 657 +0.00(+0.00%)
Jul 20, 2017 90.00 90.00 85.00 86.00 2,266 -6.00(-6.52%)
Jul 19, 2017 93.29 94.88 91.80 92.00 571 -3.00(-3.16%)
Jul 18, 2017 94.00 95.00 94.00 95.00 100 +0.00(+0.00%)
Jul 17, 2017 94.36 95.00 94.00 95.00 313 +0.00(+0.00%)
Jul 14, 2017 94.10 95.00 93.00 95.00 707 +0.00(+0.00%)
Jul 13, 2017 98.00 98.00 93.00 95.00 777 -2.00(-2.06%)
Jul 12, 2017 96.50 97.00 94.00 97.00 2,277 -1.00(-1.02%)
Jul 11, 2017 98.00 100.00 97.00 98.00 463 -1.00(-1.01%)
Jul 10, 2017 100.44 101.00 99.00 99.00 1,198 -2.00(-1.98%)
Jul 07, 2017 102.39 102.39 100.00 101.00 368 -1.00(-0.98%)
Jul 06, 2017 103.00 104.00 101.00 102.00 191 -3.00(-2.86%)
Jul 05, 2017 105.00 105.00 103.00 105.00 285 +0.00(+0.00%)
Jul 03, 2017 104.00 105.00 102.00 105.00 438 +1.00(+0.96%)
Jun 30, 2017 107.00 107.01 102.00 104.00 810 -5.00(-4.59%)
Jun 29, 2017 102.00 109.00 101.00 109.00 1,115 +7.00(+6.86%)
Jun 28, 2017 107.00 107.00 100.00 102.00 1,619 -4.00(-3.77%)
Jun 27, 2017 107.00 108.00 105.00 106.00 646 -2.00(-1.85%)
Jun 26, 2017 107.00 109.00 107.00 108.00 367 +0.00(+0.00%)
Jun 23, 2017 108.00 108.00 96.00 108.00 15,220 +1.00(+0.93%)
Jun 22, 2017 108.00 109.00 106.00 107.00 1,539 +0.00(+0.00%)
Jun 21, 2017 106.00 107.80 104.33 107.00 1,307 +1.00(+0.94%)
Jun 20, 2017 100.00 106.00 100.00 106.00 1,336 +7.00(+7.07%)
Jun 19, 2017 103.00 103.00 95.00 99.00 1,372 -1.00(-1.00%)
Jun 16, 2017 101.00 103.00 100.00 100.00 701 -2.00(-1.96%)
Jun 15, 2017 107.00 107.00 100.00 102.00 1,091 +0.00(+0.00%)
Jun 14, 2017 105.00 105.00 101.00 102.00 1,173 -3.00(-2.86%)
Jun 13, 2017 103.00 106.00 101.00 105.00 1,008 +4.00(+3.96%)
Jun 12, 2017 103.00 105.00 101.00 101.00 652 -3.00(-2.88%)
Jun 09, 2017 103.00 104.00 102.00 104.00 280 +1.00(+0.97%)
Jun 08, 2017 106.00 106.00 102.00 103.00 767 -2.00(-1.90%)
Jun 07, 2017 106.00 107.00 104.00 105.00 1,135 -2.00(-1.87%)
Jun 06, 2017 111.00 112.00 106.00 107.00 1,062 -3.00(-2.73%)
Jun 05, 2017 111.00 111.00 108.00 110.00 1,039 -3.00(-2.65%)
Jun 02, 2017 109.00 113.00 107.00 113.00 1,437 +3.00(+2.73%)
Jun 01, 2017 111.00 111.00 103.00 110.00 1,434 -1.00(-0.90%)
May 31, 2017 105.00 112.00 101.71 111.00 1,646 +5.00(+4.72%)
May 30, 2017 106.00 109.20 104.00 106.00 2,095 +0.00(+0.00%)
May 26, 2017 115.00 116.00 104.00 106.00 1,880 -9.00(-7.83%)
May 25, 2017 120.00 120.00 112.00 115.00 1,971 -3.00(-2.54%)
May 24, 2017 126.00 127.56 115.00 118.00 3,321 -8.00(-6.35%)
May 23, 2017 147.00 147.00 110.00 126.00 21,499 -21.00(-14.29%)
May 22, 2017 120.00 157.08 116.10 147.00 64,813 +28.00(+23.53%)
May 19, 2017 119.00 119.00 117.00 119.00 1,149 +1.00(+0.85%)
May 18, 2017 114.32 118.00 114.00 118.00 323 +2.00(+1.72%)
May 17, 2017 115.60 117.00 113.00 116.00 321 -1.00(-0.85%)
May 16, 2017 117.00 118.00 116.00 117.00 324 -1.00(-0.85%)
May 15, 2017 116.00 119.00 116.00 118.00 232 +1.00(+0.85%)
May 12, 2017 112.44 117.00 112.18 117.00 652 +4.00(+3.54%)
May 11, 2017 113.00 115.00 111.00 113.00 1,230 -2.00(-1.74%)
May 10, 2017 116.00 118.00 115.00 115.00 346 -2.00(-1.71%)
May 09, 2017 118.00 119.00 116.00 117.00 285 -2.00(-1.68%)
May 08, 2017 120.00 120.00 118.53 119.00 781 +0.00(+0.00%)
May 05, 2017 120.00 120.00 118.00 119.00 249 -1.00(-0.83%)
May 04, 2017 119.00 120.00 117.00 120.00 188 +0.00(+0.00%)
May 03, 2017 117.00 120.00 117.00 120.00 626 +1.00(+0.84%)
May 02, 2017 120.00 120.00 118.21 119.00 149 -1.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.