Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.36 29.42 25.36 28.81 646,445 +3.50(+13.83%)
Apr 27, 2018 25.95 25.95 24.96 25.31 86,706 -0.50(-1.94%)
Apr 26, 2018 26.24 26.24 25.14 25.81 119,642 +1.30(+5.30%)
Apr 25, 2018 25.20 25.99 24.09 24.51 105,144 -0.79(-3.12%)
Apr 24, 2018 24.53 26.31 24.26 25.30 135,732 +0.84(+3.43%)
Apr 23, 2018 25.57 25.90 24.05 24.46 84,928 -0.87(-3.43%)
Apr 20, 2018 25.00 25.85 25.00 25.33 87,230 +0.38(+1.52%)
Apr 19, 2018 25.58 25.65 24.29 24.95 153,194 -0.69(-2.69%)
Apr 18, 2018 25.71 26.00 25.37 25.64 42,916 +0.05(+0.20%)
Apr 17, 2018 26.00 26.45 25.40 25.59 74,288 -0.58(-2.22%)
Apr 16, 2018 26.03 26.47 25.75 26.17 47,629 +0.00(+0.00%)
Apr 13, 2018 27.00 27.29 25.48 26.17 138,768 -0.83(-3.07%)
Apr 12, 2018 28.76 28.76 26.73 27.00 275,163 -1.72(-5.99%)
Apr 11, 2018 28.58 29.20 27.60 28.72 107,039 -0.07(-0.24%)
Apr 10, 2018 28.28 29.19 28.11 28.79 97,423 +0.90(+3.23%)
Apr 09, 2018 28.70 29.25 27.19 27.89 148,861 -0.42(-1.48%)
Apr 06, 2018 27.51 30.23 27.51 28.31 439,646 +0.83(+3.02%)
Apr 05, 2018 27.81 28.09 27.16 27.48 131,671 -0.08(-0.29%)
Apr 04, 2018 26.27 27.87 26.06 27.56 113,727 +0.88(+3.30%)
Apr 03, 2018 26.72 27.50 25.55 26.68 104,280 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.