Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

61.03 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 21, 2017 0.0500 0.0500 0.0450 0.0500 130,500 -0.00(-9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.01(+22.22%)
Apr 19, 2017 0.0450 0.0550 0.0450 0.0450 34,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+11.11%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 21,600 -0.01(-18.18%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 11, 2017 0.0450 0.0500 0.0450 0.0500 47,673 +0.01(+25.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0400 0.0400 26,800 +0.00(+0.00%)
Apr 06, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 27,002 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2017 0.0500 0.0550 0.0450 0.0550 32,000 +0.00(+0.00%)
Mar 10, 2017 0.0550 0.0550 0.0550 0.0550 93,500 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0450 0.0500 30,800 -0.00(-9.09%)
Mar 08, 2017 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.