Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4445 0.4445 0.4445 0 +0.00(+0.00%)
Apr 26, 2017 0.4445 0.4445 0.4445 0 -0.00(-1.00%)
Apr 25, 2017 0.4450 0.4500 0.4000 0.4490 16,104 +0.00(+0.90%)
Apr 24, 2017 0.4450 0.4450 0.4450 0.4450 1,077 -0.01(-1.11%)
Apr 20, 2017 0.4500 0.4500 0.4500 2 -0.02(-4.26%)
Apr 19, 2017 0.4277 0.4700 0.4277 0.4700 3,025 -0.01(-1.05%)
Apr 18, 2017 0.4100 0.4750 0.4100 0.4750 12,082 +0.02(+5.56%)
Apr 17, 2017 0.4500 0.4500 0.4500 0.4500 115 -0.02(-5.26%)
Apr 13, 2017 0.4334 0.4800 0.4327 0.4750 6,510 -0.01(-3.02%)
Apr 11, 2017 0.4898 0.4898 0.4898 38 +0.04(+10.07%)
Apr 10, 2017 0.4000 0.4450 0.4000 0.4450 41,607 -0.01(-3.24%)
Apr 06, 2017 0.4599 0.4599 0.4599 84 -0.02(-3.18%)
Apr 05, 2017 0.4100 0.4750 0.4100 0.4750 7,110 +0.00(+0.00%)
Apr 04, 2017 0.4300 0.4800 0.4165 0.4750 16,650 -0.01(-1.04%)
Apr 03, 2017 0.4800 0.4800 0.4800 0.4800 310 +0.00(+0.00%)
Mar 31, 2017 0.4800 0.4800 0.4800 0.4800 100 -0.04(-7.60%)
Mar 28, 2017 0.5195 0.5195 0.5195 0 -0.02(-3.53%)
Mar 24, 2017 0.5385 0.5385 0.5385 35 +0.04(+7.70%)
Mar 23, 2017 0.5000 0.5000 0.4360 0.5000 886 -0.02(-3.83%)
Mar 22, 2017 0.5199 0.5199 0.5199 0.5199 2,023 +0.01(+2.16%)
Mar 21, 2017 0.5046 0.5089 0.4550 0.5089 8,537 +0.01(+1.78%)
Mar 20, 2017 0.4549 0.5049 0.4300 0.5000 18,836 -0.01(-2.27%)
Mar 17, 2017 0.5116 0.5116 0.5116 0.5116 1,000 +0.07(+16.78%)
Mar 16, 2017 0.4980 0.4980 0.4381 0.4381 1,200 -0.07(-14.10%)
Mar 15, 2017 0.5232 0.5232 0.4500 0.5100 13,585 +0.00(+0.00%)
Mar 14, 2017 0.4500 0.5400 0.4380 0.5100 14,288 -0.06(-10.51%)
Mar 13, 2017 0.5900 0.5900 0.5249 0.5699 11,520 +0.02(+3.58%)
Mar 10, 2017 0.5500 0.5750 0.5500 0.5502 19,900 +0.00(+0.04%)
Mar 09, 2017 0.5075 0.5500 0.5075 0.5500 32,834 +0.01(+1.85%)
Mar 08, 2017 0.5300 0.5400 0.4931 0.5400 13,388 +0.02(+4.07%)
Mar 07, 2017 0.4850 0.5189 0.4850 0.5189 4,400 +0.03(+6.99%)
Mar 06, 2017 0.5299 0.5299 0.4811 0.4850 11,202 +0.01(+2.23%)
Mar 03, 2017 0.5000 0.5299 0.4744 0.4744 29,983 -0.01(-2.19%)
Mar 02, 2017 0.4360 0.5399 0.4360 0.4850 36,425 +0.02(+4.08%)
Mar 01, 2017 0.4650 0.4670 0.4650 0.4660 20,000 +0.02(+4.72%)
Feb 28, 2017 0.4300 0.4615 0.4300 0.4450 6,916 -0.00(-0.67%)
Feb 27, 2017 0.4000 0.4500 0.4000 0.4480 23,082 +0.06(+16.09%)
Feb 24, 2017 0.4101 0.4499 0.3859 0.3859 13,104 -0.06(-14.24%)
Feb 23, 2017 0.4500 0.4500 0.4500 0.4500 10,065 +0.04(+11.11%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+1.25%)
Feb 21, 2017 0.4605 0.4680 0.4000 0.4000 22,428 -0.07(-13.98%)
Feb 17, 2017 0.4650 0.4650 0.4650 0 +0.07(+16.54%)
Feb 16, 2017 0.3565 0.3990 0.3565 0.3990 85,952 +0.01(+2.31%)
Feb 15, 2017 0.3700 0.3900 0.3700 0.3900 53,100 +0.01(+1.75%)
Feb 14, 2017 0.3650 0.3990 0.3351 0.3833 165,830 -0.00(-0.44%)
Feb 13, 2017 0.3973 0.3973 0.3850 0.3850 3,100 -0.01(-2.71%)
Feb 10, 2017 0.4200 0.4247 0.3700 0.3957 106,009 -0.02(-5.67%)
Feb 09, 2017 0.5850 0.5850 0.3316 0.4195 898,194 -0.17(-29.38%)
Feb 08, 2017 0.5701 0.5950 0.5701 0.5940 33,910 +0.00(+0.00%)
Feb 07, 2017 0.5600 0.5988 0.5600 0.5940 38,500 -0.00(-0.17%)
Feb 06, 2017 0.5600 0.6000 0.5361 0.5950 71,605 +0.00(+0.51%)
Feb 03, 2017 0.5800 0.6300 0.5451 0.5920 38,755 +0.01(+2.07%)
Feb 02, 2017 0.4800 0.5800 0.4800 0.5800 90,382 +0.06(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.