Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.1200 +0.0350 (+41.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 26, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Apr 25, 2017 0.1850 0.1850 0.1850 0.1850 41,000 +0.01(+5.71%)
Apr 21, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 10, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 03, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 28, 2017 0.1950 0.1950 0.1900 0.1900 47,500 +0.01(+5.56%)
Mar 27, 2017 0.2000 0.2000 0.1800 0.1800 81,000 -0.01(-5.26%)
Mar 24, 2017 0.2200 0.2300 0.1600 0.1900 108,000 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2100 0.2000 0.2100 65,400 +0.01(+5.00%)
Mar 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.2000 0.1800 0.2000 21,760 +0.01(+2.56%)
Mar 13, 2017 0.1650 0.1950 0.1650 0.1950 28,600 +0.05(+30.00%)
Mar 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1500 0.1500 0.1500 22,600 -0.01(-6.25%)
Mar 06, 2017 0.1600 0.1600 0.1500 0.1600 67,810 -0.09(-36.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 06, 2017 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.