Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0600	0.0600	0.0550	0.0550	53,000	+0.00(+0.00%)
Apr 27, 2017	0.0600	0.0600	0.0550	0.0550	100,000	-0.00(-8.33%)
Apr 26, 2017	0.0550	0.0600	0.0550	0.0600	122,500	+0.00(+9.09%)
Apr 25, 2017	0.0600	0.0600	0.0550	0.0550	104,100	-0.00(-8.33%)
Apr 24, 2017	0.0650	0.0650	0.0600	0.0600	68,000	+0.00(+0.00%)
Apr 19, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2017	0.0650	0.0650	0.0600	0.0600	163,000	-0.01(-7.69%)
Apr 17, 2017	0.0550	0.0650	0.0550	0.0650	41,000	+0.01(+18.18%)
Apr 13, 2017	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Apr 12, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 11, 2017	0.0550	0.0550	0.0550	0.0550	15,800	-0.00(-8.33%)
Apr 10, 2017	0.0550	0.0600	0.0550	0.0600	15,000	+0.00(+0.00%)
Apr 07, 2017	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Apr 06, 2017	0.0600	0.0600	0.0600	0.0600	196,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.