Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1067	1067	1063	1066	0	-4.62(-0.43%)
Apr 27, 2017	1071	1074	1069	1071	0	+30.46(+2.93%)
Apr 26, 2017	1044	1045	1039	1040	0	-5.22(-0.50%)
Apr 25, 2017	1047	1048	1044	1046	0	+11.29(+1.09%)
Apr 24, 2017	1035	1037	1032	1034	0	+1.94(+0.19%)
Apr 21, 2017	1034	1036	1030	1032	0	-9.23(-0.89%)
Apr 20, 2017	1042	1049	1032	1042	0	-7.89(-0.75%)
Apr 19, 2017	1035	1050	1031	1049	0	+15.59(+1.51%)
Apr 18, 2017	1035	1036	1032	1034	0	-3.39(-0.33%)
Apr 17, 2017	1035	1038	1034	1037	0	+8.07(+0.78%)
Apr 13, 2017	1032	1032	1028	1029	0	-5.35(-0.52%)
Apr 12, 2017	1035	1037	1032	1034	0	-1.39(-0.13%)
Apr 11, 2017	1033	1036	1030	1036	0	-1.08(-0.10%)
Apr 10, 2017	1037	1039	1034	1037	0	-1.14(-0.11%)
Apr 07, 2017	1040	1041	1037	1038	0	-2.01(-0.19%)
Apr 06, 2017	1040	1042	1037	1040	0	-10.06(-0.96%)
Apr 05, 2017	1052	1055	1049	1050	0	-4.67(-0.44%)
Apr 04, 2017	1054	1056	1052	1055	0	+0.25(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.