Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Apr 17, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 11, 2017 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+5.26%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 8,000 -0.01(-5.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.