Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	131.84	132.05	130.23	131.92	5,896,351	-0.02(-0.01%)
Apr 27, 2017	130.73	132.06	130.05	131.94	6,959,166	+1.61(+1.23%)
Apr 26, 2017	129.39	130.83	128.79	130.33	6,058,622	+1.00(+0.78%)
Apr 25, 2017	129.12	130.70	129.12	129.33	6,503,863	+0.96(+0.75%)
Apr 24, 2017	127.68	128.51	127.48	128.36	6,007,619	+1.60(+1.26%)
Apr 21, 2017	125.49	126.89	125.41	126.77	5,939,997	+1.08(+0.86%)
Apr 20, 2017	124.79	125.96	124.60	125.68	4,378,498	+1.27(+1.02%)
Apr 19, 2017	125.02	125.41	124.25	124.42	4,095,315	-0.46(-0.37%)
Apr 18, 2017	124.28	125.22	124.04	124.87	3,513,658	+0.38(+0.31%)
Apr 17, 2017	123.30	124.49	123.18	124.49	4,103,213	+1.18(+0.96%)
Apr 13, 2017	123.74	124.24	123.28	123.31	2,777,032	-0.53(-0.43%)
Apr 12, 2017	124.59	124.71	123.70	123.84	5,259,930	-1.40(-1.12%)
Apr 11, 2017	125.00	125.62	124.31	125.25	3,366,198	-0.01(-0.01%)
Apr 10, 2017	124.20	125.92	124.02	125.25	5,969,025	+0.91(+0.73%)
Apr 07, 2017	124.31	124.91	124.15	124.34	3,394,982	-0.09(-0.07%)
Apr 06, 2017	124.26	125.04	124.23	124.43	3,194,486	+0.51(+0.41%)
Apr 05, 2017	123.92	125.45	123.88	123.93	4,011,169	+0.25(+0.20%)
Apr 04, 2017	123.81	124.15	123.43	123.67	3,696,814	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.