Indicators

Alamos Gold Inc (NY: AGI )

16.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.689	6.874	6.623	6.765	3,485,854	+0.09(+1.42%)
Apr 27, 2017	6.718	6.765	6.491	6.670	3,390,532	-0.10(-1.53%)
Apr 26, 2017	6.737	6.822	6.434	6.774	7,141,501	+0.01(+0.14%)
Apr 25, 2017	6.926	6.944	6.604	6.765	4,925,890	-0.28(-4.02%)
Apr 24, 2017	7.048	7.166	6.940	7.048	2,684,243	-0.15(-2.10%)
Apr 21, 2017	7.237	7.275	7.138	7.200	3,166,499	-0.03(-0.39%)
Apr 20, 2017	7.256	7.313	7.124	7.228	2,498,056	-0.03(-0.39%)
Apr 19, 2017	7.464	7.464	7.105	7.256	5,458,717	-0.27(-3.64%)
Apr 18, 2017	7.549	7.729	7.483	7.530	3,258,132	-0.16(-2.09%)
Apr 17, 2017	7.710	7.766	7.492	7.691	3,788,495	-0.06(-0.73%)
Apr 13, 2017	8.031	8.031	7.672	7.748	4,554,092	-0.35(-4.32%)
Apr 12, 2017	7.918	8.097	7.889	8.097	2,593,275	+0.18(+2.27%)
Apr 11, 2017	7.729	7.960	7.625	7.918	3,063,684	+0.32(+4.23%)
Apr 10, 2017	7.577	7.691	7.474	7.596	2,039,034	+0.03(+0.37%)
Apr 07, 2017	7.681	7.813	7.474	7.568	2,196,844	+0.07(+0.88%)
Apr 06, 2017	7.662	7.681	7.445	7.502	1,710,460	-0.17(-2.21%)
Apr 05, 2017	7.644	7.795	7.497	7.672	3,806,119	-0.08(-0.97%)
Apr 04, 2017	7.747	7.748	7.559	7.747	2,051,693	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.