Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.78 52.87 50.90 51.66 3,476,992 -1.16(-2.20%)
Apr 28, 2016 54.89 55.23 52.65 52.82 2,374,203 -2.30(-4.17%)
Apr 27, 2016 54.30 55.37 54.00 55.12 3,436,688 +1.71(+3.20%)
Apr 26, 2016 52.01 53.54 52.01 53.41 3,497,502 +1.57(+3.03%)
Apr 25, 2016 51.75 52.58 51.50 51.84 2,133,951 +0.24(+0.47%)
Apr 22, 2016 51.01 51.62 50.89 51.60 2,538,379 -0.04(-0.08%)
Apr 21, 2016 52.34 52.58 51.59 51.64 1,650,016 -0.34(-0.65%)
Apr 20, 2016 51.34 52.32 50.84 51.98 3,473,553 +0.00(+0.00%)
Apr 19, 2016 52.71 52.71 51.83 51.98 3,942,458 -0.66(-1.25%)
Apr 18, 2016 52.17 52.95 52.14 52.64 1,580,228 +0.35(+0.67%)
Apr 15, 2016 51.68 52.44 51.48 52.29 1,932,707 +0.49(+0.95%)
Apr 14, 2016 53.07 53.36 51.59 51.80 2,076,805 -1.35(-2.54%)
Apr 13, 2016 51.93 53.48 51.34 53.15 3,532,591 +1.53(+2.96%)
Apr 12, 2016 51.38 51.95 50.79 51.62 2,534,285 +0.24(+0.47%)
Apr 11, 2016 51.30 52.74 50.41 51.38 4,051,439 +0.19(+0.37%)
Apr 08, 2016 54.03 54.20 51.11 51.19 4,622,352 -2.55(-4.75%)
Apr 07, 2016 55.66 55.95 53.45 53.74 4,207,662 -2.58(-4.58%)
Apr 06, 2016 55.97 56.60 55.55 56.32 2,051,684 +0.42(+0.75%)
Apr 05, 2016 56.22 56.71 55.82 55.90 2,496,643 -0.45(-0.80%)
Apr 04, 2016 57.39 58.63 56.28 56.35 3,126,251 -0.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.