Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 106,447 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1350 0.1300 0.1350 56,000 -0.01(-3.57%)
Apr 27, 2016 0.1300 0.1400 0.1300 0.1400 64,000 +0.01(+7.69%)
Apr 25, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1350 0.1350 69,000 -0.01(-6.90%)
Apr 21, 2016 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 164,660 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1500 0.1300 0.1500 150,200 +0.02(+15.38%)
Apr 18, 2016 0.1300 0.1350 0.1300 0.1300 86,500 -0.01(-3.70%)
Apr 15, 2016 0.1400 0.1400 0.1300 0.1350 34,346 -0.01(-3.57%)
Apr 14, 2016 0.1300 0.1400 0.1300 0.1400 90,000 +0.02(+12.00%)
Apr 13, 2016 0.1350 0.1350 0.1250 0.1250 204,011 -0.01(-7.41%)
Apr 12, 2016 0.1350 0.1350 0.1300 0.1350 112,000 +0.01(+3.85%)
Apr 11, 2016 0.1300 0.1400 0.1250 0.1300 452,611 +0.00(+0.00%)
Apr 08, 2016 0.1350 0.1350 0.1300 0.1300 284,500 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 1,009,250 +0.01(+13.64%)
Apr 06, 2016 0.1000 0.1100 0.1000 0.1100 74,000 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+10.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 01, 2016 0.1000 0.1000 0.1000 0.1000 179,500 -0.00(-4.76%)
Mar 31, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1100 0.1000 0.1050 119,055 +0.00(+5.00%)
Mar 29, 2016 0.1050 0.1050 0.1000 0.1000 287,000 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 279,888 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.0900 3,257,500 -0.03(-21.74%)
Mar 22, 2016 0.1200 0.1200 0.1100 0.1150 395,446 -0.01(-8.00%)
Mar 21, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
Mar 17, 2016 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Mar 16, 2016 0.1300 0.1350 0.1300 0.1300 33,500 -0.02(-13.33%)
Mar 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2016 0.1400 0.1400 0.1400 0.1400 109,725 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+7.69%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1300 84,500 +0.00(+0.00%)
Mar 02, 2016 0.1350 0.1400 0.1300 0.1300 161,000 -0.01(-10.34%)
Feb 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 26, 2016 0.1500 0.1500 0.1500 0.1500 51,446 -0.01(-3.23%)
Feb 25, 2016 0.1550 0.1550 0.1550 0.1550 80,325 +0.01(+3.33%)
Feb 24, 2016 0.1500 0.1500 0.1500 0.1500 255,466 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 176,000 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1600 0.1500 0.1500 11,500 -0.01(-6.25%)
Feb 19, 2016 0.1500 0.1600 0.1500 0.1600 515,000 +0.01(+6.67%)
Feb 18, 2016 0.1450 0.1550 0.1450 0.1500 306,200 +0.00(+0.00%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 53,600 +0.01(+3.45%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 327,000 -0.01(-3.33%)
Feb 11, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 10, 2016 0.1450 0.1450 0.1450 0.1450 55,000 -0.01(-6.45%)
Feb 09, 2016 0.1500 0.1550 0.1450 0.1550 20,000 -0.01(-3.13%)
Feb 08, 2016 0.1450 0.1600 0.1350 0.1600 557,474 +0.03(+23.08%)
Feb 05, 2016 0.1300 0.1300 0.1150 0.1300 132,250 +0.01(+8.33%)
Feb 04, 2016 0.1200 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.