Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 27, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 26, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Apr 25, 2016 0.5200 0.5200 0.5200 0.5200 3,500 +0.01(+1.96%)
Apr 22, 2016 0.4900 0.5100 0.4900 0.5100 5,000 +0.02(+4.08%)
Apr 21, 2016 0.4950 0.4950 0.4900 0.4900 20,000 +0.00(+0.00%)
Apr 19, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 18, 2016 0.5000 0.5000 0.5000 0.5000 4,850 +0.01(+2.04%)
Apr 15, 2016 0.5000 0.5200 0.4900 0.4900 70,000 -0.01(-2.00%)
Apr 14, 2016 0.5200 0.5200 0.5000 0.5000 208,630 +0.00(+0.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
Apr 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 11, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 01, 2016 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Feb 24, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Feb 22, 2016 0.4850 0.4850 0.4850 0 -0.03(-4.90%)
Feb 18, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Feb 10, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 09, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 04, 2016 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+1.03%)
Feb 03, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Feb 02, 2016 0.5200 0.5200 0.5000 0.5000 7,100 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.