Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.45 14.57 14.00 14.10 2,801 -0.40(-2.76%)
Apr 28, 2016 14.49 15.00 14.49 14.50 3,277 -0.24(-1.63%)
Apr 27, 2016 14.42 14.74 14.00 14.74 4,100 +0.33(+2.29%)
Apr 26, 2016 14.85 15.00 14.40 14.41 5,885 -0.59(-3.93%)
Apr 25, 2016 14.75 15.00 14.71 15.00 7,496 +0.30(+2.04%)
Apr 22, 2016 14.40 14.79 14.40 14.70 6,078 +0.21(+1.45%)
Apr 21, 2016 14.67 14.81 14.49 14.49 4,154 -0.43(-2.88%)
Apr 20, 2016 13.73 14.92 13.72 14.92 5,517 +1.20(+8.75%)
Apr 19, 2016 14.24 14.45 13.64 13.72 10,509 -0.83(-5.70%)
Apr 18, 2016 14.99 14.99 13.98 14.55 8,540 +0.15(+1.04%)
Apr 15, 2016 14.31 14.50 13.36 14.40 9,686 +0.09(+0.63%)
Apr 14, 2016 12.95 14.53 12.81 14.31 19,917 +1.54(+12.06%)
Apr 13, 2016 12.38 12.77 12.12 12.77 5,097 +0.54(+4.42%)
Apr 12, 2016 12.12 12.23 11.78 12.23 5,229 +0.03(+0.25%)
Apr 11, 2016 12.91 12.91 12.00 12.20 8,714 -0.83(-6.37%)
Apr 08, 2016 13.46 13.56 12.85 13.03 5,314 -0.61(-4.47%)
Apr 07, 2016 13.69 13.79 13.17 13.64 4,415 +0.15(+1.11%)
Apr 06, 2016 12.57 13.55 12.57 13.49 5,457 +1.06(+8.53%)
Apr 05, 2016 12.97 12.98 12.38 12.43 3,385 -0.62(-4.75%)
Apr 04, 2016 12.60 13.33 12.60 13.05 9,537 +0.55(+4.40%)
Apr 01, 2016 12.00 12.67 12.00 12.50 6,410 +0.49(+4.08%)
Mar 31, 2016 12.30 12.39 12.01 12.01 7,186 -0.20(-1.64%)
Mar 30, 2016 12.39 12.39 11.96 12.21 3,017 +0.23(+1.92%)
Mar 29, 2016 11.70 11.98 11.42 11.98 3,815 +0.40(+3.45%)
Mar 28, 2016 11.03 11.94 11.03 11.58 9,451 -0.14(-1.24%)
Mar 24, 2016 11.72 11.72 11.72 0 -0.47(-3.89%)
Mar 23, 2016 12.50 13.30 12.08 12.20 28,463 -0.09(-0.73%)
Mar 22, 2016 11.48 12.15 11.11 12.29 26,791 +1.29(+11.73%)
Mar 21, 2016 10.69 11.10 10.65 11.00 10,030 +0.31(+2.90%)
Mar 18, 2016 9.970 10.73 9.650 10.69 18,152 +0.99(+10.21%)
Mar 17, 2016 9.750 10.01 9.500 9.700 11,823 +0.03(+0.31%)
Mar 16, 2016 10.97 10.97 9.560 9.670 12,283 -0.73(-7.02%)
Mar 15, 2016 11.32 11.32 10.26 10.40 7,376 -1.07(-9.33%)
Mar 14, 2016 10.75 11.50 10.63 11.47 7,656 +0.84(+7.90%)
Mar 11, 2016 10.15 10.64 10.15 10.63 4,250 +0.52(+5.14%)
Mar 10, 2016 10.43 10.50 10.10 10.11 2,440 -0.28(-2.69%)
Mar 09, 2016 10.38 10.39 9.980 10.39 3,212 +0.23(+2.26%)
Mar 08, 2016 10.95 10.95 10.16 10.16 5,295 -0.46(-4.33%)
Mar 07, 2016 10.05 10.89 10.05 10.62 6,038 +0.67(+6.73%)
Mar 04, 2016 9.770 10.06 9.770 9.950 3,947 +0.17(+1.74%)
Mar 03, 2016 9.750 10.16 9.750 9.780 3,805 +0.06(+0.62%)
Mar 02, 2016 9.800 10.21 9.720 9.720 2,110 -0.04(-0.41%)
Mar 01, 2016 10.50 10.52 9.760 9.760 6,713 -0.63(-6.06%)
Feb 29, 2016 10.80 10.80 10.28 10.39 3,867 -0.61(-5.55%)
Feb 26, 2016 10.40 11.65 9.810 11.00 10,520 +1.19(+12.13%)
Feb 25, 2016 10.35 10.45 9.810 9.810 5,445 -0.31(-3.06%)
Feb 24, 2016 10.58 10.58 9.880 10.12 4,576 -0.38(-3.62%)
Feb 23, 2016 10.65 10.72 10.44 10.50 1,834 -0.19(-1.78%)
Feb 22, 2016 10.54 10.69 10.50 10.69 1,412 +0.27(+2.59%)
Feb 19, 2016 10.83 11.03 10.14 10.42 2,150 -0.40(-3.70%)
Feb 18, 2016 11.04 11.17 10.77 10.82 2,220 -0.38(-3.39%)
Feb 17, 2016 10.81 11.20 10.60 11.20 5,920 +0.70(+6.67%)
Feb 16, 2016 9.010 10.51 9.010 10.50 4,200 +0.59(+5.95%)
Feb 12, 2016 9.910 9.910 9.910 0 +0.31(+3.23%)
Feb 11, 2016 10.02 10.06 9.620 9.600 3,833 -0.42(-4.19%)
Feb 10, 2016 10.47 10.59 10.01 10.02 2,673 -0.03(-0.30%)
Feb 09, 2016 10.01 10.35 10.01 10.05 3,827 -0.20(-1.95%)
Feb 08, 2016 10.78 10.78 10.01 10.25 4,673 -0.57(-5.27%)
Feb 05, 2016 11.86 11.94 10.82 10.82 5,498 -0.93(-7.91%)
Feb 04, 2016 11.34 11.99 11.34 11.75 3,531 +0.51(+4.54%)
Feb 03, 2016 11.39 11.39 10.50 11.24 8,503 +0.28(+2.55%)
Feb 02, 2016 11.00 11.01 10.55 10.96 5,948 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.