Indicators

Principal Price Setters ETF (NQ: PSET )

66.04 -0.19 (-0.28%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.77	22.77	22.77	22.77	1,326	-0.36(-1.56%)
Apr 26, 2016	23.14	23.14	23.14	23.14	110	-0.03(-0.12%)
Apr 21, 2016	23.16	23.16	23.16	23.16	110	-0.09(-0.39%)
Apr 20, 2016	23.26	23.26	23.25	23.25	7,319	+0.01(+0.04%)
Apr 18, 2016	23.19	23.24	23.24	23.24	663	+0.12(+0.51%)
Apr 15, 2016	23.13	23.13	23.13	23.13	110	+0.05(+0.22%)
Apr 13, 2016	23.08	23.08	23.08	23.08	221	+0.14(+0.63%)
Apr 12, 2016	22.93	22.93	22.93	22.93	110	+0.04(+0.18%)
Apr 11, 2016	22.91	22.91	22.89	22.89	1,216	-0.06(-0.25%)
Apr 04, 2016	22.95	22.95	22.95	22.95	442	+0.01(+0.05%)
Apr 01, 2016	22.94	22.94	22.94	22.94	442	+0.03(+0.12%)
Mar 31, 2016	22.91	22.91	22.91	22.91	884	+0.03(+0.12%)
Mar 30, 2016	22.93	22.93	22.88	22.88	2,443	+0.07(+0.32%)
Mar 29, 2016	22.72	22.81	22.72	22.81	663	+0.12(+0.52%)
Mar 28, 2016	22.58	22.69	22.58	22.69	3,869	+0.09(+0.41%)
Mar 23, 2016	22.61	22.60	22.60	22.60	3,538	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.