Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2178 2195 2131 2162 0 -25.74(-1.18%)
Apr 28, 2016 2196 2229 2163 2188 0 -72.05(-3.19%)
Apr 27, 2016 2257 2278 2235 2260 0 +11.40(+0.51%)
Apr 26, 2016 2237 2261 2216 2249 0 +20.29(+0.91%)
Apr 25, 2016 2253 2265 2211 2229 0 -30.45(-1.35%)
Apr 22, 2016 2225 2274 2215 2259 0 +40.15(+1.81%)
Apr 21, 2016 2222 2263 2191 2219 0 -10.76(-0.48%)
Apr 20, 2016 2221 2248 2206 2230 0 +7.39(+0.33%)
Apr 19, 2016 2221 2235 2206 2222 0 +11.19(+0.51%)
Apr 18, 2016 2180 2219 2173 2211 0 +29.62(+1.36%)
Apr 15, 2016 2161 2188 2152 2181 0 +20.44(+0.95%)
Apr 14, 2016 2169 2178 2142 2161 0 -7.53(-0.35%)
Apr 13, 2016 2152 2173 2124 2169 0 +29.77(+1.39%)
Apr 12, 2016 2124 2151 2111 2139 0 +15.29(+0.72%)
Apr 11, 2016 2123 2147 2107 2123 0 +6.96(+0.33%)
Apr 08, 2016 2118 2134 2098 2117 0 +14.34(+0.68%)
Apr 07, 2016 2113 2122 2088 2102 0 -22.14(-1.04%)
Apr 06, 2016 2091 2128 2079 2124 0 +36.40(+1.74%)
Apr 05, 2016 2094 2109 2068 2088 0 -22.62(-1.07%)
Apr 04, 2016 2129 2141 2105 2111 0 -17.69(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.